Mineral Token Historical Data

MXTK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 47,331
Dec 17, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 61,631
Dec 17, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 74,849
Dec 17, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 95,788
Dec 17, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 95,788
Dec 17, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 103,493
Dec 17, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 110,088
Dec 17, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 114,487
Dec 17, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 117,787
Dec 17, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 135,455
Dec 16, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 135,455
Dec 16, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 135,455
Dec 16, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 137,663
Dec 16, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 163,050
Dec 16, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 196,081
Dec 16, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 196,081
Dec 16, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 218,189
Dec 16, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 223,697
Dec 16, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 224,800
Dec 16, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 247,936
Dec 16, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 272,164
Dec 16, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 316,184
Dec 16, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 316,184
Dec 16, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 325,020
Dec 16, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 320,610
Dec 16, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 332,752
Dec 16, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 340,468
Dec 16, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 340,468
Dec 16, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 333,834
Dec 16, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 336,031
Dec 16, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 341,588
Dec 16, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 341,588
Dec 16, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 339,386
Dec 16, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 322,855
Dec 15, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 322,855
Dec 15, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 322,855
Dec 15, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 322,855
Dec 15, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 321,773
Dec 15, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 335,017
Dec 15, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 335,017
Dec 15, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 346,016
Dec 15, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 348,143
Dec 15, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 365,794
Dec 15, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 391,391
Dec 15, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 391,391
Dec 15, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 386,981
Dec 15, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 375,987
Dec 15, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 369,359
Dec 15, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 374,926
Dec 15, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 369,493