Mineral Token Historical Data

MXTK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 379,411
Dec 15, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 379,411
Dec 15, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 377,203
Dec 15, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 375,023
Dec 15, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 372,837
Dec 15, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 371,690
Dec 15, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 367,296
Dec 15, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 380,514
Dec 14, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 379,376
Dec 14, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 379,376
Dec 14, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 379,376
Dec 14, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 391,474
Dec 14, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 404,665
Dec 14, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 390,252
Dec 14, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 404,590
Dec 14, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 404,590
Dec 14, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 404,596
Dec 14, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 395,754
Dec 14, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 384,580
Dec 14, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 404,430
Dec 14, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 404,430
Dec 14, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 397,829
Dec 14, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 391,223
Dec 14, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 384,472
Dec 14, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 393,253
Dec 14, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 393,253
Dec 14, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 389,004
Dec 14, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 384,583
Dec 14, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 382,376
Dec 14, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 384,567
Dec 14, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 384,567
Dec 14, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 397,768
Dec 13, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 381,250
Dec 13, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 381,250
Dec 13, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 381,250
Dec 13, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 392,255
Dec 13, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 396,689
Dec 13, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 396,689
Dec 13, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 393,350
Dec 13, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 370,209
Dec 13, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 339,363
Dec 13, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 354,627
Dec 13, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 354,627
Dec 13, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 349,188
Dec 13, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 344,817
Dec 13, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 335,983
Dec 13, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 330,464
Dec 13, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 342,594
Dec 13, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 342,594
Dec 13, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 339,305