Mineral Token Historical Data

MXTK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 332,573
Dec 13, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 327,057
Dec 13, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 325,948
Dec 13, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 324,855
Dec 13, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 324,897
Dec 13, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 338,088
Dec 12, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 321,586
Dec 12, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 321,586
Dec 12, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 321,586
Dec 12, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 331,492
Dec 12, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 344,705
Dec 12, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 344,686
Dec 12, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 352,448
Dec 5, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 187,686
Dec 5, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 187,686
Dec 5, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 190,992
Dec 5, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 176,476
Dec 5, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 172,995
Dec 5, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 168,597
Dec 5, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 158,679
Dec 5, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 148,778
Dec 5, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 142,178
Dec 5, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 133,369
Dec 5, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 124,555
Dec 5, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 124,555
Dec 5, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 119,053
Dec 5, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 121,255
Dec 5, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 120,157
Dec 4, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 127,872
Dec 4, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 152,084
Dec 4, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 152,084
Dec 4, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 152,084
Dec 4, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 152,084
Dec 4, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 150,980
Dec 4, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 161,184
Dec 4, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 161,184
Dec 4, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 162,073
Dec 4, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 166,162
Dec 4, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 183,599
Dec 4, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 245,297
Dec 4, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 245,297
Dec 4, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 269,591
Dec 4, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 288,527
Dec 4, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 308,114
Dec 4, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 323,955
Dec 4, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 336,617
Dec 4, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 349,807
Dec 4, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 362,013
Dec 4, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 381,243
Dec 4, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 381,243