Mineral Token Historical Data

MXTK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 387,642
Dec 4, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 383,139
Dec 3, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 383,139
Dec 3, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 363,711
Dec 3, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 376,400
Dec 3, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 406,800
Dec 3, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 443,544
Dec 3, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 501,300
Dec 3, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 501,300
Dec 3, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 514,249
Dec 3, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 485,590
Dec 3, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 496,785
Dec 3, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 485,622
Dec 3, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 505,016
Dec 3, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 489,011
Dec 3, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 488,916
Dec 3, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 474,448
Dec 3, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 466,453
Dec 3, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 476,078
Dec 3, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 476,078
Dec 3, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 468,000
Dec 3, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 461,601
Dec 3, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 459,973
Dec 3, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 463,234
Dec 3, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 460,019
Dec 3, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 458,431
Dec 2, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 456,827
Dec 2, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 464,806
Dec 2, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 464,806
Dec 2, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 450,403
Dec 2, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 437,612
Dec 2, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 392,695
Dec 2, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 382,961
Dec 2, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 382,961
Dec 2, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 382,815
Dec 2, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 397,210
Dec 2, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 400,425
Dec 2, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 358,602
Dec 2, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 369,906
Dec 2, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 369,906
Dec 2, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 360,379
Dec 2, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 353,980
Dec 2, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 362,163
Dec 2, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 355,757
Dec 2, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 349,358
Dec 2, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 342,935
Dec 2, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 347,754
Dec 2, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 347,754
Dec 2, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 341,285
Dec 2, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 336,474