Mineral Token Historical Data

MXTK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 410,090
Dec 1, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 410,090
Dec 1, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 434,400
Dec 1, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 434,400
Dec 1, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 411,903
Dec 1, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 384,710
Dec 1, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 362,313
Dec 1, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 347,903
Dec 1, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 347,903
Dec 1, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 339,899
Dec 1, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 317,502
Dec 1, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 306,299
Dec 1, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 291,969
Dec 1, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 296,656
Dec 1, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 309,382
Dec 1, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 307,826
Dec 1, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 307,654
Dec 1, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 322,048
Dec 1, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 318,758
Dec 1, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 320,559
Dec 1, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 318,987
Dec 1, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 320,583
Dec 1, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 318,995
Dec 1, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 320,599
Nov 30, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 290,175
Nov 30, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 246,983
Nov 30, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 246,983
Nov 30, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 230,652
Nov 30, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 267,611
Nov 30, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 301,196
Nov 30, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 337,955
Nov 30, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 408,503
Nov 30, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 408,503
Nov 30, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 445,302
Nov 30, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 482,110
Nov 30, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 514,123
Nov 30, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 565,384
Nov 30, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 565,384
Nov 30, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 563,771
Nov 30, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 565,351
Nov 30, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 557,300
Nov 30, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 552,512
Nov 30, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 562,111
Nov 30, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 562,111
Nov 30, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 555,523
Nov 30, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 550,703
Nov 30, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 547,496
Nov 30, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 566,702
Nov 29, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 566,702
Nov 29, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 566,702