Mineral Token Historical Data

MXTK Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 566,702
Nov 29, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 589,115
Nov 29, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 581,183
Nov 29, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 592,655
Nov 29, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 592,655
Nov 29, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 583,112
Nov 29, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 578,237
Nov 29, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 552,525
Nov 29, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 531,683
Nov 29, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 541,549
Nov 29, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 541,549
Nov 29, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 525,529
Nov 29, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 511,035
Nov 29, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 495,085
Nov 29, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 512,695
Nov 29, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 512,695
Nov 29, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 509,519
Nov 29, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 503,104
Nov 29, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 498,292
Nov 29, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 501,500
Nov 29, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 499,912
Nov 29, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 499,912
Nov 28, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 475,903
Nov 28, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 488,701
Nov 28, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 488,701
Nov 28, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 520,706
Nov 28, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 533,512
Nov 28, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 507,746
Nov 28, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 520,615
Nov 28, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 559,062
Nov 28, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 559,062
Nov 28, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 573,646
Nov 28, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 573,646
Nov 28, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 575,249
Nov 28, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 574,958
Nov 28, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 576,668
Nov 28, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 575,161
Nov 28, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 564,050
Nov 28, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 575,269
Nov 28, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 572,216
Nov 28, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 572,216
Nov 28, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 562,609
Nov 28, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 557,845
Nov 28, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 554,630
Nov 28, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 554,630
Nov 28, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 554,630
Nov 27, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 551,430
Nov 27, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 551,430
Nov 27, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 562,617
Nov 27, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 589,950