Mineral Token Historical Data

MXTK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 589,950
Nov 27, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 562,725
Nov 27, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 546,525
Nov 27, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 527,200
Nov 27, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 546,346
Nov 27, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 546,346
Nov 27, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 527,110
Nov 27, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 541,713
Nov 27, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 541,745
Nov 27, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 530,706
Nov 27, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 533,690
Nov 27, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 524,089
Nov 27, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 530,553
Nov 27, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 524,104
Nov 27, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 524,080
Nov 27, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 517,729
Nov 27, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 520,928
Nov 27, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 519,325
Nov 27, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 519,333
Nov 27, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 517,737
Nov 26, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 517,737
Nov 26, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 517,737
Nov 26, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 522,540
Nov 26, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 548,137
Nov 26, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 543,310
Nov 26, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 533,571
Nov 26, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 557,614
Nov 26, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 557,614
Nov 26, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 533,612
Nov 26, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 500,003
Nov 26, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 512,858
Nov 26, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 487,323
Nov 26, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 472,921
Nov 26, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 476,311
Nov 26, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 473,128
Nov 26, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 473,008
Nov 26, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 471,397
Nov 26, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 472,807
Nov 26, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 474,435
Nov 26, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 466,521
Nov 26, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 463,306
Nov 26, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 458,494
Nov 26, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 456,907
Nov 26, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 474,510
Nov 25, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 474,510
Nov 25, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 474,510
Nov 25, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 474,510
Nov 25, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 500,119
Nov 25, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 495,408
Nov 25, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 447,461