Mineral Token Historical Data

MXTK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 460,243
Nov 25, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 464,941
Nov 25, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 447,324
Nov 25, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 456,931
Nov 25, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 456,931
Nov 25, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 469,673
Nov 25, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 464,480
Nov 25, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 467,363
Nov 25, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 481,782
Nov 25, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 470,571
Nov 25, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 480,355
Nov 25, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 472,376
Nov 25, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 475,645
Nov 25, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 465,957
Nov 25, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 467,577
Nov 25, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 467,577
Nov 25, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 467,577
Nov 25, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 462,789
Nov 24, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 446,766
Nov 24, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 446,766
Nov 24, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 464,336
Nov 24, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 510,755
Nov 24, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 510,755
Nov 24, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 515,609
Nov 24, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 537,999
Nov 24, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 528,530
Nov 24, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 547,752
Nov 24, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 581,401
Nov 24, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 606,966
Nov 24, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 599,011
Nov 24, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 597,529
Nov 24, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 594,299
Nov 24, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 610,461
Nov 24, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 618,593
Nov 24, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 607,544
Nov 24, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 607,520
Nov 24, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 609,062
Nov 24, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 615,478
Nov 24, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 609,054
Nov 24, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 607,459
Nov 24, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 609,062
Nov 24, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 609,046
Nov 23, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 607,443
Nov 23, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 607,443
Nov 23, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 618,661
Nov 23, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 620,253
Nov 23, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 655,688
Nov 23, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 660,451
Nov 23, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 660,331
Nov 23, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 645,991