Mineral Token Historical Data

MXTK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 644,648
Nov 23, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 638,370
Nov 23, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 638,336
Nov 23, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 636,797
Nov 23, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 635,321
Nov 23, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 622,441
Nov 23, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 622,261
Nov 23, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 618,949
Nov 23, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 632,972
Nov 23, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 632,972
Nov 23, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 629,811
Nov 23, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 628,190
Nov 23, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 624,991
Nov 23, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 621,946
Nov 23, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 620,399
Nov 23, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 618,787
Nov 22, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 617,191
Nov 22, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 617,191
Nov 22, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 617,191
Nov 22, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 598,001
Nov 22, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 594,890
Nov 22, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 567,474
Nov 22, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 540,281
Nov 22, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 479,448
Nov 22, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 424,658
Nov 22, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 400,519
Nov 22, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 362,020
Nov 22, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 362,020
Nov 22, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 325,252
Nov 22, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 291,500
Nov 22, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 267,483
Nov 22, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 233,891
Nov 22, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 222,704
Nov 22, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 251,509
Nov 22, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 259,666
Nov 22, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 279,181
Nov 22, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 296,791
Nov 22, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 319,180
Nov 22, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 351,123
Nov 22, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 370,313
Nov 21, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 368,717
Nov 21, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 368,717
Nov 21, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 368,717
Nov 21, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 368,717
Nov 21, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 325,394
Nov 21, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 325,394
Nov 21, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 307,808
Nov 21, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 301,417
Nov 21, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 309,420
Nov 21, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 309,420