Mineral Token Historical Data

MXTK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 319,043
Nov 21, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 389,475
Nov 21, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 389,475
Nov 21, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 419,909
Nov 21, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 453,588
Nov 21, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 476,071
Nov 21, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 509,655
Nov 21, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 530,449
Nov 21, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 525,810
Nov 21, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 522,432
Nov 21, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 502,887
Nov 21, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 522,085
Nov 21, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 531,700
Nov 21, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 497,958
Nov 20, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 493,162
Nov 20, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 493,162
Nov 20, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 493,162
Nov 20, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 493,162
Nov 20, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 499,562
Nov 20, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 499,578
Nov 20, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 499,578
Nov 20, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 502,777
Nov 20, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 497,974
Nov 20, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 497,974
Nov 20, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 529,994
Nov 20, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 525,183
Nov 20, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 541,157
Nov 20, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 534,750
Nov 20, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 539,650
Nov 20, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 538,032
Nov 20, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 531,531
Nov 20, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 537,930
Nov 20, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 537,968
Nov 20, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 537,827
Nov 20, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 537,978
Nov 20, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 537,962
Nov 20, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 512,317
Nov 20, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 509,101
Nov 19, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 521,884
Nov 19, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 557,164
Nov 19, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 590,822
Nov 19, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 622,842
Nov 19, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 642,088
Nov 19, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 661,286
Nov 19, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 677,260
Nov 19, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 699,673
Nov 19, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 699,673
Nov 19, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 702,873
Nov 19, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 682,063
Nov 19, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 659,626