Mineral Token Historical Data

MXTK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 642,056
Nov 19, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 632,472
Nov 19, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 618,044
Nov 19, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 601,958
Nov 19, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 582,835
Nov 19, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 562,049
Nov 19, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 538,011
Nov 19, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 483,482
Nov 19, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 483,482
Nov 19, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 453,097
Nov 19, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 421,141
Nov 19, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 421,141
Nov 18, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 421,141
Nov 18, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 400,501
Nov 18, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 370,033
Nov 18, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 342,834
Nov 18, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 323,604
Nov 18, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 301,191
Nov 18, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 294,807
Nov 18, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 282,017
Nov 18, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 269,194
Nov 18, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 267,599
Nov 18, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 278,793
Nov 18, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 298,039
Nov 18, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 314,066
Nov 18, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 323,681
Nov 18, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 336,384
Nov 18, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 342,800
Nov 18, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 349,156
Nov 18, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 358,747
Nov 18, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 353,935
Nov 18, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 360,534
Nov 18, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 360,534
Nov 18, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 363,734
Nov 18, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 362,138
Nov 18, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 354,167
Nov 17, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 349,355
Nov 17, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 349,355
Nov 17, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 330,019
Nov 17, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 350,721
Nov 17, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 368,299
Nov 17, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 374,690
Nov 17, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 377,977
Nov 17, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 377,977
Nov 17, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 406,991
Nov 17, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 440,583
Nov 17, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 464,585
Nov 17, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 459,856
Nov 17, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 451,809
Nov 17, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 440,574