Mineral Token Historical Data

MXTK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 454,959
Nov 17, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 446,956
Nov 17, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 450,132
Nov 17, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 459,714
Nov 17, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 458,214
Nov 17, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 451,624
Nov 17, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 451,632
Nov 17, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 451,624
Nov 17, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 453,212
Nov 17, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 446,812
Nov 16, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 446,812
Nov 16, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 446,812
Nov 16, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 446,812
Nov 16, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 472,393
Nov 16, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 473,989
Nov 16, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 486,820
Nov 16, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 507,574
Nov 16, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 528,360
Nov 16, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 532,970
Nov 16, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 528,183
Nov 16, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 563,400
Nov 16, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 563,400
Nov 16, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 566,590
Nov 16, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 569,781
Nov 16, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 569,789
Nov 16, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 556,999
Nov 16, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 549,062
Nov 16, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 542,780
Nov 16, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 542,694
Nov 16, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 542,702
Nov 16, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 547,521
Nov 16, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 547,521
Nov 16, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 545,926
Nov 16, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 542,718
Nov 15, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 541,114
Nov 15, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 541,114
Nov 15, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 542,718
Nov 15, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 557,099
Nov 15, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 562,000
Nov 15, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 562,000
Nov 15, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 561,952
Nov 15, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 531,530
Nov 15, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 480,320
Nov 15, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 449,911
Nov 15, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 449,911
Nov 15, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 421,086
Nov 15, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 405,103
Nov 15, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 384,180
Nov 15, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 372,977
Nov 15, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 366,570