Mineral Token Historical Data

MXTK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 342,542
Nov 15, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 333,076
Nov 15, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 325,156
Nov 15, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 325,156
Nov 15, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 320,352
Nov 15, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 318,756
Nov 15, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 317,137
Nov 15, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 315,541
Nov 14, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 315,541
Nov 14, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 315,541
Nov 14, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 315,541
Nov 14, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 310,737
Nov 14, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 262,756
Nov 14, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 246,669
Nov 14, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 246,677
Nov 14, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 225,920
Nov 14, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 251,525
Nov 14, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 251,525
Nov 14, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 264,300
Nov 14, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 289,897
Nov 14, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 304,299
Nov 14, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 297,940
Nov 14, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 294,756
Nov 14, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 301,180
Nov 14, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 302,759
Nov 14, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 305,866
Nov 14, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 302,582
Nov 14, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 310,593
Nov 14, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 310,593
Nov 14, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 307,394
Nov 14, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 304,202
Nov 14, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 321,796
Nov 13, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 320,200
Nov 13, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 320,200
Nov 13, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 320,200
Nov 13, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 320,200
Nov 13, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 339,406
Nov 13, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 355,404
Nov 13, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 366,689
Nov 13, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 357,082
Nov 13, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 382,773
Nov 13, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 382,773
Nov 13, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 386,011
Nov 13, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 382,820
Nov 13, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 379,809
Nov 13, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 374,981
Nov 13, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 394,235
Nov 13, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 394,235
Nov 13, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 392,714
Nov 13, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 395,789