Mineral Token Historical Data

MXTK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 1.54 million
Oct 8, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 1.33 million
Oct 7, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 1.23 million
Oct 6, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 701,447
Oct 5, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 607,799
Oct 4, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 488,692
Oct 3, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 8,276
Sep 27, 2025 $ 2,732.34
+0.00%
$ 33.21 billion $ 0
Sep 18, 2025 $ 2,725.95
+0.00%
$ -- $ 1
Sep 17, 2025 $ 2,725.95
-0.55%
$ 33.13 billion $ 2
Sep 16, 2025 $ 2,740.9
+0.00%
$ 33.32 billion $ 0
Sep 14, 2025 $ 2,740.85
+0.00%
$ 33.32 billion $ 0
Sep 13, 2025 $ 2,740.85
+0.00%
$ 33.32 billion $ 0
Sep 12, 2025 $ 2,740.82
+0.00%
$ 33.31 billion $ 0
Sep 10, 2025 $ 2,739.12
+0.00%
$ -- $ 0
Sep 9, 2025 $ 2,739.12
+0.00%
$ 33.29 billion $ 0
Sep 4, 2025 $ 2,755.06
+0.00%
$ -- $ 0
Sep 3, 2025 $ 2,755.06
+0.00%
$ 33.49 billion $ 0
Sep 2, 2025 $ 2,755.04
+0.00%
$ -- $ 0
Sep 1, 2025 $ 2,755.04
+0.00%
$ 33.49 billion $ 0
Aug 26, 2025 $ 2,754.85
+0.00%
$ -- $ 0
Aug 25, 2025 $ 2,754.85
+0.00%
$ 33.49 billion $ 0
Aug 24, 2025 $ 2,753.79
+0.00%
$ -- $ 0
Aug 23, 2025 $ 2,753.79
+0.00%
$ 33.47 billion $ 0
Jun 28, 2024 $ 1,806.2
+0.00%
$ 21.95 billion $ 73
Jun 27, 2024 $ 1,806.2
+0.00%
$ 21.95 billion $ 107
Jun 26, 2024 $ 1,806.2
+0.13%
$ 21.95 billion $ 1,936
Jun 25, 2024 $ 1,803.87
-0.09%
$ 21.93 billion $ 23
Jun 24, 2024 $ 1,805.53
-0.21%
$ 21.95 billion $ 44
Jun 23, 2024 $ 1,809.29
+0.00%
$ 21.99 billion $ 138
Jun 22, 2024 $ 1,809.29
+0.00%
$ 21.99 billion $ 138
Jun 21, 2024 $ 1,809.29
+0.52%
$ 21.99 billion $ 118
Jun 20, 2024 $ 1,800
-0.53%
$ 21.88 billion $ 22
Jun 19, 2024 $ 1,555.02
-7.57%
$ 18.9 billion $ 795
Jun 18, 2024 $ 1,682.41
+0.00%
$ 20.45 billion $ 11
Jun 17, 2024 $ 1,682.47
-6.50%
$ 20.45 billion $ 4,464
Jun 16, 2024 $ 1,799.52
+0.00%
$ 21.87 billion $ 2,160
Jun 15, 2024 $ 1,799.52
+0.00%
$ 21.87 billion $ 2,160
Jun 14, 2024 $ 1,799.52
+0.00%
$ 21.87 billion $ 2,160
Jun 13, 2024 $ 1,799.52
-0.53%
$ 21.87 billion $ 6,428
Jun 12, 2024 $ 1,809.17
+0.00%
$ 21.99 billion $ 26
Jun 11, 2024 $ 1,809.18
+0.01%
$ 21.99 billion $ 51,479
Jun 10, 2024 $ 1,809.05
+0.17%
$ 21.99 billion $ 145,843
Jun 9, 2024 $ 1,805.9
+0.09%
$ 21.95 billion $ 136,225
Jun 8, 2024 $ 1,804.42
-0.40%
$ 21.93 billion $ 134,576
Jun 7, 2024 $ 1,811.78
-0.04%
$ 22.02 billion $ 579,715
Jun 6, 2024 $ 1,812.48
+0.03%
$ 22.03 billion $ 219,042
Jun 5, 2024 $ 1,812.02
+0.00%
$ 22.03 billion $ 14
Jun 4, 2024 $ 1,812.02
+0.00%
$ 22.03 billion $ 14
Jun 3, 2024 $ 1,812.04
+0.00%
$ 22.03 billion $ 14