Mineral Token Historical Data

MXTK Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 214,583
Nov 4, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 237,005
Nov 4, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 237,005
Nov 4, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 262,594
Nov 4, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 278,395
Nov 4, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 279,990
Nov 4, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 315,317
Nov 4, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 315,317
Nov 4, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 323,304
Nov 4, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 318,714
Nov 4, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 304,336
Nov 4, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 338,113
Nov 4, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 338,113
Nov 4, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 346,132
Nov 4, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 350,928
Nov 4, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 357,285
Nov 4, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 363,774
Nov 4, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 363,774
Nov 4, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 363,774
Nov 4, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 360,558
Nov 4, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 357,367
Nov 4, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 355,763
Nov 3, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 354,159
Nov 3, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 354,159
Nov 3, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 354,159
Nov 3, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 376,727
Nov 3, 7 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 376,727
Nov 3, 6 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 381,475
Nov 3, 5 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 375,107
Nov 3, 4 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 375,123
Nov 3, 3 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 413,571
Nov 3, 2 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 413,571
Nov 3, 1 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 416,773
Nov 3, 12 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 410,349
Nov 3, 11 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 411,764
Nov 3, 10 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 402,095
Nov 3, 9 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 423,092
Nov 3, 8 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 429,582
Nov 3, 7 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 429,582
Nov 3, 6 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 431,194
Nov 3, 5 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 426,317
Nov 3, 4 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 429,508
Nov 3, 3 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 439,139
Nov 3, 2 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 439,139
Nov 3, 1 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 435,931
Nov 3, 12 AM $ 2,752.34
+0.00%
$ 33.45 billion $ 434,328
Nov 2, 11 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 432,732
Nov 2, 10 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 432,732
Nov 2, 9 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 432,732
Nov 2, 8 PM $ 2,752.34
+0.00%
$ 33.45 billion $ 455,121