Mineral Token Historical Data

MXTK
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 2,752.34
+0.00%
$ -- $ 578
Feb 9, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 7,713
Feb 8, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 8,206
Feb 7, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 8,421
Feb 6, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 6,875
Feb 5, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 7,813
Feb 4, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 7,714
Feb 3, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 7,556
Feb 2, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 7,455
Feb 1, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 7,164
Jan 31, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 6,468
Jan 30, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 6,165
Jan 29, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 5,880
Jan 28, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 5,779
Jan 21, 2026 $ 2,752.34
+0.00%
$ -- $ 1,123
Jan 20, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 16,067
Jan 19, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 14,365
Jan 18, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 15,442
Jan 17, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 15,529
Jan 16, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 15,441
Jan 9, 2026 $ 2,752.34
+0.00%
$ -- $ 562
Jan 8, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 22,005
Jan 7, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 28,275
Jan 6, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 30,473
Jan 5, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 12,925
Jan 4, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 88,177
Jan 3, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 92,521
Jan 2, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 89,203
Jan 1, 2026 $ 2,752.34
+0.00%
$ 33.45 billion $ 96,963
Dec 31, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 96,116
Dec 30, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 92,395
Dec 29, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 96,976
Dec 28, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 98,974
Dec 27, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 6,508
Dec 26, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 82,165
Dec 25, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 8,908
Dec 24, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 25,795
Dec 17, 2025 $ 2,752.34
+0.00%
$ -- $ 3,306
Dec 16, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 135,455
Dec 15, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 322,855
Dec 14, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 379,376
Dec 13, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 381,250
Dec 12, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 321,586
Dec 5, 2025 $ 2,752.34
+0.00%
$ -- $ 187,686
Dec 4, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 127,872
Dec 3, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 383,139
Dec 2, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 456,827
Dec 1, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 410,090
Nov 30, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 246,983
Nov 29, 2025 $ 2,752.34
+0.00%
$ 33.45 billion $ 566,702
Download