NCI6900 Historical Data

NCI6900
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 12, 8 AM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 12, 7 AM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 12, 6 AM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 12, 5 AM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 12, 4 AM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 12, 3 AM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 12, 2 AM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 12, 1 AM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 12, 12 AM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 11, 11 PM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 11, 10 PM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 11, 9 PM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 11, 8 PM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 11, 7 PM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 11, 6 PM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 11, 5 PM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 11, 4 PM $ 0.0₇428
+0.00%
$ 43 $ 32
Jan 10, 12 PM $ 0.0000644
+20.07%
$ 64,373 $ 534,896
Jan 10, 10 AM $ 0.0000582
+5.45%
$ 58,164 $ 512,505
Jan 10, 9 AM $ 0.0000593
+14.78%
$ 59,254 $ 500,322
Jan 10, 8 AM $ 0.0000507
-2.52%
$ 50,749 $ 490,042
Jan 10, 7 AM $ 0.0000508
-17.02%
$ 50,805 $ 473,944
Jan 10, 6 AM $ 0.0000595
-7.39%
$ 57,766 $ 460,669
Jan 10, 5 AM $ 0.0000639
-1.25%
$ 63,880 $ 448,065
Jan 10, 4 AM $ 0.0000632
+25.51%
$ 60,694 $ 439,799
Jan 10, 3 AM $ 0.0000556
-15.50%
$ 55,579 $ 427,479
Jan 10, 2 AM $ 0.0000645
+48.60%
$ 64,495 $ 422,578
Jan 10, 1 AM $ 0.0000469
-23.15%
$ 46,877 $ 414,094
Jan 9, 7 PM $ 0.000138
-0.69%
$ -- $ 357,841
Jan 9, 6 PM $ 0.000139
+69.87%
$ -- $ 356,388
Jan 9, 5 PM $ 0.0000803
+19.21%
$ -- $ 348,261
Jan 9, 4 PM $ 0.0000738
+12.12%
$ -- $ 345,863
Jan 9, 3 PM $ 0.0000647
+5.74%
$ -- $ 334,210
Jan 9, 2 PM $ 0.0000602
-6.00%
$ -- $ 322,941
Jan 9, 10 AM $ 0.0000537
+0.87%
$ -- $ 272,448
Jan 9, 4 AM $ 0.000109
+0.00%
$ -- $ 241,858
Jan 9, 3 AM $ 0.000109
+36.63%
$ -- $ 241,827
Jan 9, 2 AM $ 0.0000793
+5.51%
$ -- $ 228,498
Jan 9, 1 AM $ 0.0000729
-4.27%
$ -- $ 219,838
Jan 9, 12 AM $ 0.0000696
+9.25%
$ -- $ 197,849
Jan 8, 11 PM $ 0.0000627
-13.22%
$ -- $ 190,029
Jan 8, 10 PM $ 0.000082
+3.52%
$ -- $ 163,350
Download