STAR Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $1.02
+0.00%
$-- $11,882
Mar 2025 $0.997
-0.01%
$-- $20,741
Feb 2025 $0.997
+0.00%
$-- $822,313
Jan 2025 $0.997
+0.01%
$554,127 $1.26 million
Dec 2024 $0.997
-0.60%
$554,089 $4.78 million
Nov 2024 $0.997
-0.60%
$557,434 $6.89 million
Oct 2024 $1
+1.94%
$557,426 $9.88 million
Download