STAR Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 1.02
+0.00%
$ -- $ 11,882
Mar 2025 $ 0.997
-0.01%
$ -- $ 20,741
Feb 2025 $ 0.997
+0.00%
$ -- $ 822,313
Jan 2025 $ 0.997
+0.01%
$ 554,127 $ 1.26 million
Dec 2024 $ 0.997
-0.60%
$ 554,089 $ 4.78 million
Nov 2024 $ 0.997
-0.60%
$ 557,434 $ 6.89 million
Oct 2024 $ 1
+1.94%
$ 557,426 $ 9.88 million
Download