STAR Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Mar 31 $1.02
+0.00%
$-- $11,882
Mar 24 $0.997
-0.50%
$-- $14,947
Mar 17 $0.997
-0.60%
$-- $2,736
Mar 10 $0.997
+0.00%
$-- $296
Mar 3 $0.997
+0.00%
$-- $2,762
Feb 24 $0.997
-0.60%
$-- $23,363
Feb 17 $0.997
+0.00%
$-- $38,307
Feb 10 $0.997
+0.23%
$554,129 $409,677
Feb 3 $1
+0.00%
$552,876 $320,672
Jan 27 $1
+0.60%
$557,468 $111,817
Jan 20 $0.997
+0.00%
$554,126 $106,134
Jan 13 $0.997
+0.00%
$554,124 $422,499
Jan 6 $0.997
-0.22%
$554,151 $541,935
Dec 30 $0.997
-0.58%
$555,355 $235,194
Dec 23 $0.997
-0.01%
$557,299 $263,725
Dec 16 $0.997
+0.00%
$554,155 $1.85 million
Dec 9 $0.997
+0.00%
$554,093 $1.61 million
Dec 2 $1
+0.57%
$554,092 $786,879
Nov 25 $0.997
+0.00%
$554,121 $691,301
Nov 18 $0.997
-0.10%
$554,108 $5.12 million
Nov 11 $0.997
-0.57%
$554,666 $1.02 million
Nov 4 $1
+0.05%
$557,371 $72,757
Oct 28 $1
-0.06%
$557,155 $42,547
Oct 21 $1
+1.90%
$557,507 $9.88 million
Download