STAR Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 1.02
+0.00%
$ -- $ 11,882
Mar 24 $ 0.997
-0.50%
$ -- $ 14,947
Mar 17 $ 0.997
-0.60%
$ -- $ 2,736
Mar 10 $ 0.997
+0.00%
$ -- $ 296
Mar 3 $ 0.997
+0.00%
$ -- $ 2,762
Feb 24 $ 0.997
-0.60%
$ -- $ 23,363
Feb 17 $ 0.997
+0.00%
$ -- $ 38,307
Feb 10 $ 0.997
+0.23%
$ 554,129 $ 409,677
Feb 3 $ 1
+0.00%
$ 552,876 $ 320,672
Jan 27 $ 1
+0.60%
$ 557,468 $ 111,817
Jan 20 $ 0.997
+0.00%
$ 554,126 $ 106,134
Jan 13 $ 0.997
+0.00%
$ 554,124 $ 422,499
Jan 6 $ 0.997
-0.22%
$ 554,151 $ 541,935
Dec 30 $ 0.997
-0.58%
$ 555,355 $ 235,194
Dec 23 $ 0.997
-0.01%
$ 557,299 $ 263,725
Dec 16 $ 0.997
+0.00%
$ 554,155 $ 1.85 million
Dec 9 $ 0.997
+0.00%
$ 554,093 $ 1.61 million
Dec 2 $ 1
+0.57%
$ 554,092 $ 786,879
Nov 25 $ 0.997
+0.00%
$ 554,121 $ 691,301
Nov 18 $ 0.997
-0.10%
$ 554,108 $ 5.12 million
Nov 11 $ 0.997
-0.57%
$ 554,666 $ 1.02 million
Nov 4 $ 1
+0.05%
$ 557,371 $ 72,757
Oct 28 $ 1
-0.06%
$ 557,155 $ 42,547
Oct 21 $ 1
+1.90%
$ 557,507 $ 9.88 million
Download