STAR Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.997
-0.10%
$554,121 $123,411
Nov 17, 2024 $0.998
+0.09%
$554,666 $24,497
Nov 16, 2024 $0.997
+0.01%
$554,167 $34,569
Nov 15, 2024 $0.997
+0.00%
$554,134 $10,395
Nov 14, 2024 $0.997
-0.03%
$554,130 $802,974
Nov 13, 2024 $0.997
-0.57%
$554,260 $68,774
Nov 12, 2024 $1
+1.38%
$557,427 $52,193
Nov 11, 2024 $0.989
-1.35%
$549,855 $48,302
Nov 10, 2024 $1
-0.01%
$557,371 $20,632
Nov 9, 2024 $1
+0.00%
$557,423 $1,243
Nov 8, 2024 $1
+0.00%
$557,425 $5,673
Nov 7, 2024 $1
+0.00%
$557,407 $2,316
Nov 6, 2024 $1
+0.02%
$557,408 $44,421
Nov 5, 2024 $1
+0.00%
$557,299 $4,774
Nov 4, 2024 $1
+0.00%
$-- $14,329
Nov 3, 2024 $1
-0.05%
$557,155 $14,329
Nov 2, 2024 $1
+0.00%
$557,427 $733
Nov 1, 2024 $1
+0.00%
$557,426 $1,101
Oct 31, 2024 $1
-0.05%
$557,426 $18,935
Oct 30, 2024 $1
+0.00%
$557,718 $190
Oct 29, 2024 $1
+0.00%
$557,725 $81
Oct 28, 2024 $1
+0.04%
$557,727 $7,178
Oct 27, 2024 $1
+0.00%
$557,507 $29
Oct 26, 2024 $1
+1.81%
$557,507 $225,507
Oct 25, 2024 $0.985
+0.46%
$547,621 $9.65 million
Oct 24, 2024 $0.981
-0.19%
$545,115 $1,937
Oct 23, 2024 $0.983
-0.18%
$546,160 $1,787
Download