STAR Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.997
-0.10%
$ 554,121 $ 123,411
Nov 17, 2024 $ 0.998
+0.09%
$ 554,666 $ 24,497
Nov 16, 2024 $ 0.997
+0.01%
$ 554,167 $ 34,569
Nov 15, 2024 $ 0.997
+0.00%
$ 554,134 $ 10,395
Nov 14, 2024 $ 0.997
-0.03%
$ 554,130 $ 802,974
Nov 13, 2024 $ 0.997
-0.57%
$ 554,260 $ 68,774
Nov 12, 2024 $ 1
+1.38%
$ 557,427 $ 52,193
Nov 11, 2024 $ 0.989
-1.35%
$ 549,855 $ 48,302
Nov 10, 2024 $ 1
-0.01%
$ 557,371 $ 20,632
Nov 9, 2024 $ 1
+0.00%
$ 557,423 $ 1,243
Nov 8, 2024 $ 1
+0.00%
$ 557,425 $ 5,673
Nov 7, 2024 $ 1
+0.00%
$ 557,407 $ 2,316
Nov 6, 2024 $ 1
+0.02%
$ 557,408 $ 44,421
Nov 5, 2024 $ 1
+0.00%
$ 557,299 $ 4,774
Nov 4, 2024 $ 1
+0.00%
$ -- $ 14,329
Nov 3, 2024 $ 1
-0.05%
$ 557,155 $ 14,329
Nov 2, 2024 $ 1
+0.00%
$ 557,427 $ 733
Nov 1, 2024 $ 1
+0.00%
$ 557,426 $ 1,101
Oct 31, 2024 $ 1
-0.05%
$ 557,426 $ 18,935
Oct 30, 2024 $ 1
+0.00%
$ 557,718 $ 190
Oct 29, 2024 $ 1
+0.00%
$ 557,725 $ 81
Oct 28, 2024 $ 1
+0.04%
$ 557,727 $ 7,178
Oct 27, 2024 $ 1
+0.00%
$ 557,507 $ 29
Oct 26, 2024 $ 1
+1.81%
$ 557,507 $ 225,507
Oct 25, 2024 $ 0.985
+0.46%
$ 547,621 $ 9.65 million
Oct 24, 2024 $ 0.981
-0.19%
$ 545,115 $ 1,937
Oct 23, 2024 $ 0.983
-0.18%
$ 546,160 $ 1,787
Download