STAR Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 1.02
+0.00%
$ -- $ 11,882
Mar 27, 2025 $ 0.997
-0.50%
$ -- $ 14,947
Mar 20, 2025 $ 0.997
-0.60%
$ -- $ 2,736
Mar 13, 2025 $ 0.997
+0.00%
$ -- $ 296
Mar 6, 2025 $ 0.997
+0.00%
$ -- $ 2,762
Feb 27, 2025 $ 0.997
-0.60%
$ -- $ 23,363
Feb 20, 2025 $ 0.997
+0.00%
$ -- $ 12,281
Feb 19, 2025 $ 0.997
+0.00%
$ 554,129 $ 4,232
Feb 18, 2025 $ 0.997
+0.00%
$ 554,128 $ 18,446
Feb 17, 2025 $ 0.997
+0.00%
$ 554,128 $ 3,348
Feb 16, 2025 $ 0.997
+0.00%
$ 554,129 $ 1,875
Feb 15, 2025 $ 0.997
+0.00%
$ 554,129 $ 9,390
Feb 14, 2025 $ 0.997
+0.00%
$ 554,128 $ 9,107
Feb 13, 2025 $ 0.997
+0.00%
$ 554,134 $ 6,462
Feb 12, 2025 $ 0.997
-0.54%
$ 554,129 $ 35,074
Feb 11, 2025 $ 1
-0.06%
$ 557,155 $ 348,681
Feb 10, 2025 $ 1
+0.83%
$ 557,484 $ 963
Feb 9, 2025 $ 0.995
-0.83%
$ 552,876 $ 3,021
Feb 8, 2025 $ 1
+0.60%
$ 557,484 $ 30,687
Feb 7, 2025 $ 0.997
+0.00%
$ 554,141 $ 10,752
Feb 6, 2025 $ 0.997
+0.00%
$ 554,151 $ 20,411
Feb 5, 2025 $ 0.997
-0.03%
$ 554,141 $ 14,709
Feb 4, 2025 $ 0.997
+0.00%
$ 554,139 $ 6,659
Feb 3, 2025 $ 0.997
-0.60%
$ 554,141 $ 237,453
Feb 2, 2025 $ 1
+0.60%
$ 557,468 $ 9,873
Feb 1, 2025 $ 0.997
+0.00%
$ 554,128 $ 15,525
Jan 31, 2025 $ 0.997
+0.00%
$ 554,127 $ 19,374
Jan 30, 2025 $ 0.997
+0.00%
$ 554,128 $ 44,651
Jan 29, 2025 $ 0.997
+0.00%
$ 554,130 $ 3,579
Jan 28, 2025 $ 0.997
+0.00%
$ 554,144 $ 4,035
Jan 27, 2025 $ 0.997
+0.00%
$ 554,136 $ 14,780
Jan 26, 2025 $ 0.997
+0.00%
$ 554,126 $ 3,960
Jan 25, 2025 $ 0.997
-0.04%
$ 554,126 $ 26,890
Jan 24, 2025 $ 0.997
+0.04%
$ 554,324 $ 3,755
Jan 23, 2025 $ 0.997
+0.00%
$ 554,124 $ 22,877
Jan 22, 2025 $ 0.997
-0.01%
$ 554,130 $ 24,931
Jan 21, 2025 $ 0.997
+0.00%
$ 554,166 $ 10,946
Jan 20, 2025 $ 0.997
+0.00%
$ 554,124 $ 16,736
Jan 19, 2025 $ 0.997
+0.00%
$ 554,124 $ 3,871
Jan 18, 2025 $ 0.997
+0.00%
$ 554,125 $ 63,439
Jan 17, 2025 $ 0.997
+0.00%
$ 554,121 $ 64,202
Jan 16, 2025 $ 0.997
+0.00%
$ 554,126 $ 153,859
Jan 15, 2025 $ 0.997
-0.60%
$ 554,125 $ 102,130
Jan 14, 2025 $ 1
+0.60%
$ 557,479 $ 6,371
Jan 13, 2025 $ 0.997
+0.00%
$ 554,179 $ 32,498
Jan 12, 2025 $ 0.997
+0.00%
$ 554,151 $ 217
Jan 11, 2025 $ 0.997
+0.00%
$ 554,138 $ 12,700
Jan 10, 2025 $ 0.997
-0.59%
$ 554,144 $ 34,908
Jan 9, 2025 $ 0.997
+0.01%
$ 554,130 $ 86,350
Jan 8, 2025 $ 0.997
+0.55%
$ 554,084 $ 234,380
Download