Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatGPT Historical Data

ChatGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000133
+0.00%
$-- $0
Yesterday $0.0000133
+0.41%
$-- $0.01
Oct 2, 2026 $0.0000136
-0.39%
$-- $0
Oct 1, 2026 $0.0000133
+0.22%
$-- $0
Sep 30, 2026 $0.0000132
-0.42%
$-- $1
Sep 29, 2026 $0.0000133
-0.26%
$-- $0
Sep 28, 2026 $0.0000132
+0.40%
$-- $0
Sep 27, 2026 $0.0000133
-0.97%
$-- $26
Sep 26, 2026 $0.0000133
-0.14%
$-- $1
Sep 25, 2026 $0.0000133
+0.52%
$-- $0
Sep 24, 2026 $0.0000131
-1.30%
$-- $14
Sep 23, 2026 $0.0000132
-3.92%
$-- $0
Sep 22, 2026 $0.0000135
+0.18%
$-- $25
Sep 21, 2026 $0.0000136
+3.16%
$-- $7
Sep 20, 2026 $0.000013
+1.94%
$-- $0
Sep 19, 2026 $0.0000124
+1.90%
$-- $2
Sep 18, 2026 $0.0000123
+77.88%
$-- $2
Sep 17, 2026 $0.0₅682
+0.44%
$-- $0.1
Sep 16, 2026 $0.0₅628
+0.53%
$-- $0
Sep 15, 2026 $0.0₅622
-2.32%
$-- $0
Sep 14, 2026 $0.0₅657
+0.00%
$-- $0
Sep 13, 2026 $0.0₅585
-6.04%
$-- $0
Sep 12, 2026 $0.0₅634
+0.00%
$-- $0
Sep 9, 2026 $0.0₅617
-6.87%
$-- $3
Sep 8, 2026 $0.0₅608
+6.98%
$-- $0
Sep 7, 2026 $0.0₅503
-11.13%
$-- $0.1
Sep 6, 2026 $0.0₅516
+0.00%
$-- $0.1
Sep 5, 2026 $0.0₅509
-6.96%
$-- $0
Sep 4, 2026 $0.0₅515
+0.00%
$-- $0
Sep 2, 2026 $0.0₅5
+0.00%
$-- $0.001
Aug 28, 2026 $0.0₅51
-2.95%
$-- $0
Aug 27, 2026 $0.0₅529
+0.00%
$-- $0.001
Aug 26, 2026 $0.0₅519
+8.97%
$-- $0
Aug 25, 2026 $0.0₅503
+0.00%
$-- $0
Aug 21, 2026 $0.0₅452
+0.00%
$-- $0
Aug 20, 2026 $0.0₅439
+0.28%
$-- $1
Aug 19, 2026 $0.0₅477
+0.17%
$-- $0.1
Aug 18, 2026 $0.0₅446
+0.00%
$-- $0
Aug 14, 2026 $0.0₅417
+0.00%
$-- $0
Aug 12, 2026 $0.0₅393
+0.00%
$-- $0.1
Aug 11, 2026 $0.0₅414
+10.03%
$-- $0
Aug 5, 2026 $0.0₅35
+0.00%
$-- $0
Aug 4, 2026 $0.0₅376
+0.00%
$-- $0
Aug 3, 2026 $0.0₅372
+0.00%
$-- $0
Aug 2, 2026 $0.0₅375
-0.58%
$-- $0.001
Aug 1, 2026 $0.0₅371
-1.19%
$-- $0.0001
Jul 31, 2026 $0.0₅374
-1.51%
$-- $1
Jul 30, 2026 $0.0₅391
+0.00%
$-- $0.1
Jul 29, 2026 $0.0₅36
+0.00%
$-- $0
Jul 28, 2026 $0.0₅35
+0.00%
$-- $0
Download