Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatGPT Historical Data

ChatGPT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.0₅884
+0.00%
$-- $1
Sep 9, 10 AM $0.0₅606
+0.00%
$-- $0
Sep 9, 7 AM $0.0₅662
-0.07%
$-- $1
Sep 8, 7 PM $0.0₅608
+0.00%
$-- $0
Sep 8, 6 PM $0.0₅571
+0.00%
$-- $0
Sep 8, 2 PM $0.0₅611
+7.64%
$-- $0
Sep 7, 6 AM $0.0₅503
-11.13%
$-- $0.1
Sep 6, 8 AM $0.0₅516
+0.00%
$-- $0.1
Sep 5, 3 PM $0.0₅509
-7.12%
$-- $0
Sep 5, 12 AM $0.0₅547
+0.00%
$-- $0
Sep 4, 10 PM $0.0₅515
-6.08%
$-- $0
Sep 4, 4 PM $0.0₅515
+0.00%
$-- $0
Sep 2, 3 PM $0.0₅5
+0.00%
$-- $0.001
Aug 28, 6 PM $0.0₅51
+0.00%
$-- $0
Aug 28, 2 AM $0.0₅526
+0.00%
$-- $0.001
Aug 27, 7 PM $0.0₅529
+0.00%
$-- $0.001
Aug 26, 8 AM $0.0₅519
+0.00%
$-- $0
Aug 26, 7 AM $0.0₅519
+8.93%
$-- $0
Aug 25, 2 PM $0.0₅503
+0.00%
$-- $0
Aug 21, 12 PM $0.0₅452
+0.00%
$-- $0
Aug 20, 8 PM $0.0₅439
-1.12%
$-- $1
Aug 20, 8 AM $0.0₅438
+0.00%
$-- $0.1
Aug 19, 4 PM $0.0₅477
+0.00%
$-- $0.1
Aug 19, 7 AM $0.0₅476
+0.00%
$-- $0.1
Aug 18, 11 AM $0.0₅446
+0.00%
$-- $0
Aug 14, 7 AM $0.0₅417
+0.00%
$-- $0
Aug 12, 5 AM $0.0₅393
+0.00%
$-- $0.1
Aug 11, 2 AM $0.0₅414
+0.00%
$-- $0
Aug 11, 1 AM $0.0₅376
+0.00%
$-- $0
Aug 5, 6 AM $0.0₅35
+0.00%
$-- $0
Aug 4, 9 PM $0.0₅376
+0.00%
$-- $0
Aug 3, 2 PM $0.0₅372
+0.00%
$-- $0
Aug 2, 5 PM $0.0₅375
+0.00%
$-- $0.001
Aug 2, 9 AM $0.0₅375
+0.00%
$-- $0
Aug 2, 5 AM $0.0₅377
+0.00%
$-- $0
Aug 2, 3 AM $0.0₅377
+0.00%
$-- $0.001
Aug 1, 10 PM $0.0₅371
+0.00%
$-- $0.0001
Aug 1, 12 PM $0.0₅376
+0.00%
$-- $0.0001
Aug 1, 11 AM $0.0₅376
+0.00%
$-- $0.0001
Jul 31, 2 PM $0.0₅374
+0.00%
$-- $1
Jul 31, 10 AM $0.0₅38
+0.00%
$-- $1
Jul 31, 7 AM $0.0₅38
+0.00%
$-- $1
Jul 30, 8 PM $0.0₅391
+0.00%
$-- $0.1
Jul 29, 10 AM $0.0₅36
+0.00%
$-- $0
Jul 28, 12 PM $0.0₅35
+0.00%
$-- $0
Jul 27, 2 PM $0.0₅36
+0.00%
$-- $0
Jul 24, 4 PM $0.0₅359
+0.00%
$-- $0.001
Jul 24, 12 PM $0.0₅363
+0.00%
$-- $0
Jul 23, 3 PM $0.0₅365
+0.00%
$-- $0
Jul 21, 2 PM $0.0₅373
+0.00%
$-- $0.1