BSC首个多端同步分发传播Skill Historical Data

SyncX
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₅302
+0.00%
$ 3,022 $ 7
Mar 20, 8 PM $ 0.0₅301
+0.00%
$ 3,007 $ 3
Mar 19, 1 PM $ 0.0₅315
+0.00%
$ 3,149 $ 28
Mar 17, 2 PM $ 0.0₅322
+0.00%
$ 3,217 $ 85
Mar 17, 10 AM $ 0.0₅327
+0.00%
$ 3,274 $ 105
Mar 16, 7 PM $ 0.0₅331
+0.95%
$ 3,313 $ 90
Mar 16, 5 PM $ 0.0₅324
+0.61%
$ 3,236 $ 61
Mar 16, 2 PM $ 0.0₅322
+0.00%
$ 3,225 $ 48
Mar 16, 11 AM $ 0.0₅314
+0.00%
$ 3,143 $ 20
Mar 16, 9 AM $ 0.0₅314
+0.00%
$ 3,138 $ 18
Mar 16, 8 AM $ 0.0₅314
-0.12%
$ 3,139 $ 12
Mar 15, 7 AM $ 0.0₅302
-0.18%
$ 3,017 $ 8
Mar 14, 5 PM $ 0.0₅322
+0.00%
$ 3,218 $ 489
Mar 14, 4 PM $ 0.0₅322
+0.00%
$ 3,218 $ 489
Mar 13, 3 PM $ 0.0₅335
-0.90%
$ 3,355 $ 480
Mar 13, 2 PM $ 0.0₅339
+0.00%
$ 3,394 $ 478
Mar 13, 11 AM $ 0.0₅336
+0.00%
$ 3,359 $ 469
Mar 13, 6 AM $ 0.0₅344
-5.66%
$ 3,439 $ 418
Mar 13, 4 AM $ 0.0₅364
+0.29%
$ 3,637 $ 325
Mar 13, 3 AM $ 0.0₅365
+0.00%
$ 3,645 $ 779
Mar 13, 2 AM $ 0.0₅367
-15.19%
$ 3,666 $ 773
Mar 13, 1 AM $ 0.0₅438
-1.28%
$ 4,384 $ 492
Mar 12, 4 PM $ 0.0₅439
+0.00%
$ 4,387 $ 453
Mar 12, 1 PM $ 0.0₅442
-0.56%
$ 4,424 $ 454
Mar 12, 12 PM $ 0.0₅441
-0.21%
$ 4,414 $ 454
Mar 12, 11 AM $ 0.0₅445
+0.00%
$ 4,448 $ 441
Mar 12, 8 AM $ 0.0₅44
+0.05%
$ 4,403 $ 435
Mar 12, 7 AM $ 0.0₅445
+0.00%
$ 4,451 $ 416
Mar 12, 6 AM $ 0.0₅453
-3.43%
$ 4,527 $ 384
Mar 12, 5 AM $ 0.0₅474
+0.02%
$ 4,744 $ 302
Mar 12, 4 AM $ 0.0₅473
-4.60%
$ 4,730 $ 276
Mar 12, 3 AM $ 0.0₅499
-7.24%
$ 4,994 $ 201
Mar 12, 2 AM $ 0.0₅539
+0.00%
$ 5,387 $ 2,325
Mar 12, 1 AM $ 0.0₅545
+2.13%
$ 5,450 $ 2,301
Mar 12, 12 AM $ 0.0₅532
+0.26%
$ 5,325 $ 2,253
Mar 11, 11 PM $ 0.0₅535
+0.00%
$ 5,353 $ 2,236
Mar 11, 6 PM $ 0.0₅533
+0.02%
$ 5,327 $ 2,229
Mar 11, 3 PM $ 0.0₅522
-1.04%
$ 5,215 $ 2,189
Mar 11, 2 PM $ 0.0₅533
-11.29%
$ 5,321 $ 2,177
Mar 11, 1 PM $ 0.0₅606
+4.18%
$ 6,060 $ 1,935
Mar 11, 12 PM $ 0.0₅565
+6.91%
$ 5,652 $ 1,739
Mar 11, 10 AM $ 0.0₅534
-1.72%
$ 5,344 $ 1,588
Mar 11, 9 AM $ 0.0₅563
-3.63%
$ 5,627 $ 1,489
Mar 11, 8 AM $ 0.0₅582
-7.57%
$ 5,819 $ 1,422
Mar 11, 7 AM $ 0.0₅629
-5.06%
$ 6,292 $ 1,263
Mar 11, 6 AM $ 0.0₅664
-2.22%
$ 6,638 $ 1,169
Mar 11, 5 AM $ 0.0₅68
-7.06%
$ 6,801 $ 1,100
Mar 11, 4 AM $ 0.0₅747
-3.22%
$ 7,466 $ 910
Mar 11, 3 AM $ 0.0₅771
-22.53%
$ 7,705 $ 817
Mar 11, 2 AM $ 0.0000104
-1.64%
$ 10,377 $ 18,838
Download