持有智天数字银行分红雷达币Radar Historical Data

RADR
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000073
-1.47%
$ -- $ 0
Apr 12, 2026 $ 0.0000558
-7.34%
$ -- $ 0
Mar 11, 2026 $ 0.0000497
+0.78%
$ -- $ 1
Jan 9, 2026 $ 0.0000864
+0.00%
$ -- $ 9
Jan 8, 2026 $ 0.000107
-0.50%
$ -- $ 14
Jan 7, 2026 $ 0.0000916
+0.00%
$ -- $ 0.01
Dec 31, 2025 $ 0.0000849
-2.47%
$ 1,806 $ 132
Nov 14, 2025 $ 0.000066
+4.49%
$ -- $ 3
Nov 13, 2025 $ 0.000069
+0.00%
$ -- $ 5
Nov 12, 2025 $ 0.0000698
+0.18%
$ -- $ 1
Nov 10, 2025 $ 0.0000698
+1.25%
$ 1,466 $ 3
Nov 8, 2025 $ 0.0000607
+9.51%
$ -- $ 56
Nov 7, 2025 $ 0.0000548
+16.97%
$ -- $ 38
Nov 6, 2025 $ 0.0000469
+0.67%
$ -- $ 11
Nov 5, 2025 $ 0.0000446
-0.42%
$ 936 $ 9
Nov 4, 2025 $ 0.0000451
+4.70%
$ 948 $ 5
Nov 3, 2025 $ 0.0000429
-3.47%
$ 901 $ 288
Oct 31, 2025 $ 0.0000457
+0.96%
$ 959 $ 282
Oct 30, 2025 $ 0.0000458
+2.32%
$ 961 $ 283
Oct 29, 2025 $ 0.0000451
-0.92%
$ 947 $ 278
Oct 28, 2025 $ 0.0000454
+0.00%
$ -- $ 279
Oct 26, 2025 $ 0.0000403
+1.60%
$ 847 $ 244
Oct 25, 2025 $ 0.0000395
+7.80%
$ 829 $ 229
Oct 24, 2025 $ 0.0000348
+3.68%
$ 731 $ 174
Oct 23, 2025 $ 0.0000334
+4.36%
$ 707 $ 163
Oct 22, 2025 $ 0.0000314
+0.00%
$ -- $ 146
Oct 21, 2025 $ 0.0000293
+1.57%
$ -- $ 136
Oct 20, 2025 $ 0.0000295
+4.40%
$ -- $ 129
Oct 19, 2025 $ 0.0000282
-4.40%
$ 593 $ 119
Oct 18, 2025 $ 0.0000289
+0.83%
$ -- $ 117
Oct 17, 2025 $ 0.0000283
+0.00%
$ -- $ 101
Oct 16, 2025 $ 0.000029
+0.14%
$ 608 $ 98
Oct 13, 2025 $ 0.0000293
+4.46%
$ -- $ 82
Download