Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pangea Historical Data

PANGEA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:23 AM $0.00189
-0.07%
$-- $122,203
12:22 AM $0.00188
-1.81%
$-- $123,027
12:21 AM $0.00192
+0.00%
$-- $123,831
12:20 AM $0.00192
+1.93%
$-- $122,099
12:19 AM $0.00192
+4.58%
$-- $118,736
12:18 AM $0.0019
-0.52%
$-- $123,500
12:17 AM $0.00188
-5.67%
$-- $119,884
12:16 AM $0.00199
+0.73%
$-- $126,052
12:15 AM $0.00196
+2.26%
$-- $125,066
12:14 AM $0.00193
+1.32%
$-- $123,505
12:13 AM $0.00207
-3.01%
$-- $133,715
12:12 AM $0.00211
-1.40%
$-- $132,716
12:11 AM $0.00216
+1.53%
$-- $136,860
12:10 AM $0.00215
-1.25%
$-- $134,685
12:09 AM $0.00218
+1.35%
$-- $135,277
12:08 AM $0.00216
+4.73%
$-- $135,005
12:07 AM $0.00207
-10.43%
$-- $134,562
12:06 AM $0.00232
+0.00%
$-- $141,154
12:05 AM $0.00233
-2.50%
$-- $141,498
12:04 AM $0.00239
+3.33%
$-- $139,294
12:03 AM $0.00232
-0.97%
$-- $142,991
12:02 AM $0.00235
+0.00%
$-- $140,985
12:01 AM $0.00231
-1.87%
$-- $141,216
12:00 AM $0.00237
+4.02%
$-- $142,620
11:59 PM $0.00233
+1.47%
$-- $137,170
11:58 PM $0.00225
+1.79%
$-- $135,584
11:57 PM $0.00226
+0.00%
$-- $135,749
11:56 PM $0.00224
-2.87%
$-- $134,055
11:55 PM $0.00229
+6.24%
$-- $137,426
11:54 PM $0.00239
-4.30%
$-- $139,894
11:53 PM $0.00252
-1.02%
$-- $146,500
11:52 PM $0.00257
+0.00%
$-- $151,112
11:51 PM $0.00263
+1.76%
$-- $151,498
11:50 PM $0.00262
+0.00%
$-- $144,877
11:49 PM $0.00249
-4.80%
$-- $137,868
11:48 PM $0.00262
-7.88%
$-- $147,575
11:47 PM $0.00287
+3.59%
$-- $164,893
11:46 PM $0.00266
+0.00%
$-- $147,619
11:44 PM $0.00266
+1.23%
$-- $147,445
11:43 PM $0.00263
+0.03%
$-- $147,273
11:42 PM $0.00263
+1.13%
$-- $147,128
11:41 PM $0.0026
+2.75%
$-- $145,280
11:40 PM $0.00253
+2.05%
$-- $144,580
11:39 PM $0.00245
-1.52%
$-- $143,381
11:38 PM $0.00253
+5.70%
$-- $152,082
11:37 PM $0.00238
-1.04%
$-- $138,221
11:36 PM $0.00242
+1.51%
$-- $139,058
11:35 PM $0.00238
+0.27%
$-- $131,162
11:34 PM $0.00237
+1.44%
$-- $135,858
11:33 PM $0.00232
-3.97%
$-- $137,864