Wirtual Historical Data

WIRTUAL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000102
-6.97%
$ -- $ 285
May 2023 $ 0.0125
+3.59%
$ -- $ 151,970
Apr 2023 $ 0.0121
-37.17%
$ 11.96 million $ 239,693
Mar 2023 $ 0.0192
-49.06%
$ 19.04 million $ 351,386
Feb 2023 $ 0.0378
-47.68%
$ 37.39 million $ 548,348
Jan 2023 $ 0.0721
+2.43%
$ 71.38 million $ 863,009
Dec 2022 $ 0.0703
-21.03%
$ 69.64 million $ 1.08 million
Nov 2022 $ 0.0892
-16.69%
$ 88.3 million $ 1.53 million
Oct 2022 $ 0.107
+8.07%
$ 105.93 million $ 3.2 million
Sep 2022 $ 0.099
-14.26%
$ 98.35 million $ 1.25 million
Aug 2022 $ 0.115
-2.67%
$ -- $ 1.45 million
Jul 2022 $ 0.119
-50.43%
$ -- $ 2.5 million
Jun 2022 $ 0.239
-38.19%
$ 238.73 million $ 3.89 million
Download