Coinranking
Wirtual Historical Data
WIRTUAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14, 2023 | $0.0477 | -2.29% | ||
| Feb 13, 2023 | $0.0487 | -3.82% | ||
| Feb 12, 2023 | $0.0507 | -0.01% | ||
| Feb 11, 2023 | $0.0507 | -3.24% | ||
| Feb 10, 2023 | $0.0523 | -10.09% | ||
| Feb 9, 2023 | $0.0583 | -15.30% | ||
| Feb 8, 2023 | $0.0688 | +0.78% | ||
| Feb 7, 2023 | $0.0682 | -0.99% | ||
| Feb 6, 2023 | $0.069 | -0.54% | ||
| Feb 5, 2023 | $0.0693 | -1.99% | ||
| Feb 4, 2023 | $0.0708 | +0.08% | ||
| Feb 3, 2023 | $0.0707 | -0.61% | ||
| Feb 2, 2023 | $0.0712 | -0.21% | ||
| Feb 1, 2023 | $0.0713 | -1.17% | ||
| Jan 31, 2023 | $0.0721 | +2.59% | ||
| Jan 30, 2023 | $0.0702 | -1.59% | ||
| Jan 29, 2023 | $0.0713 | +1.84% | ||
| Jan 28, 2023 | $0.0701 | -0.32% | ||
| Jan 27, 2023 | $0.0703 | +0.21% | ||
| Jan 26, 2023 | $0.0701 | -1.32% | ||
| Jan 25, 2023 | $0.0708 | +0.84% | ||
| Jan 24, 2023 | $0.0704 | +0.57% | ||
| Jan 23, 2023 | $0.07 | +1.66% | ||
| Jan 22, 2023 | $0.0688 | -1.67% | ||
| Jan 21, 2023 | $0.07 | -0.41% | ||
| Jan 20, 2023 | $0.0703 | +1.49% | ||
| Jan 19, 2023 | $0.0692 | -3.18% | ||
| Jan 18, 2023 | $0.0715 | -1.13% | ||
| Jan 17, 2023 | $0.0723 | +3.15% | ||
| Jan 16, 2023 | $0.0701 | +0.87% | ||
| Jan 15, 2023 | $0.0696 | -0.40% | ||
| Jan 14, 2023 | $0.0696 | -0.50% | ||
| Jan 13, 2023 | $0.0699 | +2.68% | ||
| Jan 12, 2023 | $0.068 | -4.50% | ||
| Jan 11, 2023 | $0.0718 | -0.80% | ||
| Jan 10, 2023 | $0.0723 | +0.08% | ||
| Jan 9, 2023 | $0.0722 | +0.06% | ||
| Jan 8, 2023 | $0.0722 | -0.64% | ||
| Jan 7, 2023 | $0.0727 | +0.08% | ||
| Jan 6, 2023 | $0.0727 | -1.08% | ||
| Jan 5, 2023 | $0.0735 | -0.02% | ||
| Jan 4, 2023 | $0.0734 | +0.80% | ||
| Jan 3, 2023 | $0.0729 | -0.08% | ||
| Jan 2, 2023 | $0.073 | +3.53% | ||
| Jan 1, 2023 | $0.0705 | +0.16% | ||
| Dec 31, 2022 | $0.0703 | -2.86% | ||
| Dec 30, 2022 | $0.0724 | -3.73% | ||
| Dec 29, 2022 | $0.0752 | -1.13% | ||
| Dec 28, 2022 | $0.076 | +6.17% | ||
| Dec 27, 2022 | $0.0717 | +1.40% | ||