Wirtual Historical Data

WIRTUAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0477
-2.29%
$ 47.22 million $ 19,026
Feb 13, 2023 $ 0.0487
-3.82%
$ 48.24 million $ 20,305
Feb 12, 2023 $ 0.0507
-0.01%
$ 50.21 million $ 20,187
Feb 11, 2023 $ 0.0507
-3.24%
$ 50.16 million $ 18,734
Feb 10, 2023 $ 0.0523
-10.09%
$ 51.8 million $ 20,146
Feb 9, 2023 $ 0.0583
-15.30%
$ 57.71 million $ 25,956
Feb 8, 2023 $ 0.0688
+0.78%
$ 68.13 million $ 25,125
Feb 7, 2023 $ 0.0682
-0.99%
$ 67.56 million $ 28,805
Feb 6, 2023 $ 0.069
-0.54%
$ 68.35 million $ 25,244
Feb 5, 2023 $ 0.0693
-1.99%
$ 68.68 million $ 27,585
Feb 4, 2023 $ 0.0708
+0.08%
$ 70.11 million $ 26,521
Feb 3, 2023 $ 0.0707
-0.61%
$ 70.06 million $ 29,538
Feb 2, 2023 $ 0.0712
-0.21%
$ 70.47 million $ 29,392
Feb 1, 2023 $ 0.0713
-1.17%
$ 70.63 million $ 26,411
Jan 31, 2023 $ 0.0721
+2.59%
$ 71.38 million $ 28,297
Jan 30, 2023 $ 0.0702
-1.59%
$ 69.53 million $ 27,036
Jan 29, 2023 $ 0.0713
+1.84%
$ 70.64 million $ 26,755
Jan 28, 2023 $ 0.0701
-0.32%
$ 69.4 million $ 25,207
Jan 27, 2023 $ 0.0703
+0.21%
$ 69.64 million $ 25,972
Jan 26, 2023 $ 0.0701
-1.32%
$ 69.38 million $ 30,256
Jan 25, 2023 $ 0.0708
+0.84%
$ 70.15 million $ 27,199
Jan 24, 2023 $ 0.0704
+0.57%
$ 69.7 million $ 26,800
Jan 23, 2023 $ 0.07
+1.66%
$ 69.35 million $ 27,686
Jan 22, 2023 $ 0.0688
-1.67%
$ 68.09 million $ 27,007
Jan 21, 2023 $ 0.07
-0.41%
$ 69.35 million $ 27,079
Jan 20, 2023 $ 0.0703
+1.49%
$ 69.62 million $ 28,712
Jan 19, 2023 $ 0.0692
-3.18%
$ 68.53 million $ 27,585
Jan 18, 2023 $ 0.0715
-1.13%
$ 70.78 million $ 28,872
Jan 17, 2023 $ 0.0723
+3.15%
$ 71.62 million $ 26,967
Jan 16, 2023 $ 0.0701
+0.87%
$ 69.47 million $ 28,870
Jan 15, 2023 $ 0.0696
-0.40%
$ 68.89 million $ 27,209
Jan 14, 2023 $ 0.0696
-0.50%
$ 68.95 million $ 27,212
Jan 13, 2023 $ 0.0699
+2.68%
$ 69.22 million $ 27,695
Jan 12, 2023 $ 0.068
-4.50%
$ 67.37 million $ 27,563
Jan 11, 2023 $ 0.0718
-0.80%
$ -- $ 28,494
Jan 10, 2023 $ 0.0723
+0.08%
$ 71.65 million $ 27,643
Jan 9, 2023 $ 0.0722
+0.06%
$ 71.49 million $ 26,364
Jan 8, 2023 $ 0.0722
-0.64%
$ 71.54 million $ 29,638
Jan 7, 2023 $ 0.0727
+0.08%
$ 71.99 million $ 27,559
Jan 6, 2023 $ 0.0727
-1.08%
$ 71.96 million $ 28,553
Jan 5, 2023 $ 0.0735
-0.02%
$ 72.76 million $ 28,039
Jan 4, 2023 $ 0.0734
+0.80%
$ 72.72 million $ 29,337
Jan 3, 2023 $ 0.0729
-0.08%
$ 72.22 million $ 28,420
Jan 2, 2023 $ 0.073
+3.53%
$ 72.28 million $ 28,895
Jan 1, 2023 $ 0.0705
+0.16%
$ 69.79 million $ 30,088
Dec 31, 2022 $ 0.0703
-2.86%
$ 69.64 million $ 27,080
Dec 30, 2022 $ 0.0724
-3.73%
$ 71.69 million $ 22,323
Dec 29, 2022 $ 0.0752
-1.13%
$ 74.44 million $ 29,407
Dec 28, 2022 $ 0.076
+6.17%
$ 75.3 million $ 29,790
Dec 27, 2022 $ 0.0717
+1.40%
$ 70.99 million $ 30,164