Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wirtual Historical Data

WIRTUAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0707
-7.43%
$69.99 million $29,037
Dec 25, 2022 $0.0763
+2.55%
$75.58 million $31,140
Dec 24, 2022 $0.0761
-0.83%
$75.33 million $31,114
Dec 23, 2022 $0.0767
+6.20%
$75.98 million $29,036
Dec 22, 2022 $0.0727
+0.01%
$71.98 million $31,482
Dec 21, 2022 $0.0727
-0.29%
$72 million $27,782
Dec 20, 2022 $0.0729
-0.23%
$72.19 million $27,989
Dec 19, 2022 $0.0731
+3.53%
$72.44 million $29,153
Dec 18, 2022 $0.0707
+3.07%
$69.98 million $28,621
Dec 17, 2022 $0.0685
-0.23%
$67.89 million $27,918
Dec 16, 2022 $0.0688
+1.09%
$68.09 million $25,666
Dec 15, 2022 $0.0681
-2.73%
$67.4 million $25,650
Dec 14, 2022 $0.07
+0.26%
$69.29 million $27,966
Dec 13, 2022 $0.0698
-0.95%
$69.14 million $27,299
Dec 12, 2022 $0.0704
-2.16%
$69.77 million $28,659
Dec 11, 2022 $0.0719
-1.27%
$71.25 million $28,430
Dec 10, 2022 $0.0729
+6.73%
$72.22 million $28,816
Dec 9, 2022 $0.0684
-3.19%
$67.71 million $29,658
Dec 8, 2022 $0.0705
-4.29%
$69.83 million $29,011
Dec 7, 2022 $0.0737
-12.97%
$72.97 million $31,466
Dec 6, 2022 $0.0846
+0.06%
$83.76 million $30,484
Dec 5, 2022 $0.0846
-1.23%
$83.75 million $54,119
Dec 4, 2022 $0.0855
-0.08%
$84.68 million $64,700
Dec 3, 2022 $0.0855
-0.53%
$84.71 million $66,300
Dec 2, 2022 $0.086
-4.15%
$85.12 million $75,763
Dec 1, 2022 $0.0897
+0.75%
$88.84 million $70,123
Nov 30, 2022 $0.0892
-1.12%
$88.3 million $74,530
Nov 29, 2022 $0.0902
-0.14%
$89.29 million $77,417
Nov 28, 2022 $0.0903
-1.80%
$89.44 million $75,447
Nov 27, 2022 $0.0921
-0.68%
$91.22 million $72,135
Nov 26, 2022 $0.0927
-0.48%
$91.81 million $73,231
Nov 25, 2022 $0.0932
-1.20%
$92.33 million $75,364
Nov 24, 2022 $0.0944
+0.05%
$93.45 million $73,037
Nov 23, 2022 $0.0943
+0.10%
$93.43 million $72,152
Nov 22, 2022 $0.0945
-0.78%
$93.59 million $77,706
Nov 21, 2022 $0.0953
-4.06%
$94.35 million $76,392
Nov 20, 2022 $0.0992
+0.58%
$98.26 million $77,486
Nov 19, 2022 $0.0987
-3.11%
$97.76 million $78,325
Nov 18, 2022 $0.102
-0.56%
$100.92 million $84,079
Nov 17, 2022 $0.103
+0.54%
$101.53 million $80,937
Nov 16, 2022 $0.102
+0.47%
$100.92 million $65,682
Nov 15, 2022 $0.101
-1.37%
$100.37 million $25,725
Nov 14, 2022 $0.103
+5.56%
$101.96 million $27,121
Nov 13, 2022 $0.0976
+0.06%
$96.69 million $26,081
Nov 12, 2022 $0.0976
+0.05%
$96.66 million $24,687
Nov 11, 2022 $0.0973
-3.09%
$96.35 million $24,708
Nov 10, 2022 $0.1
-1.04%
$99.45 million $24,554
Nov 9, 2022 $0.102
-0.56%
$101.03 million $28,393
Nov 8, 2022 $0.103
-1.31%
$101.7 million $25,766
Nov 7, 2022 $0.104
-0.21%
$103.02 million $24,145