Wirtual Historical Data

WIRTUAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.121
-0.56%
$ 120.85 million $ 58,438
Jul 28, 2022 $ 0.122
-0.08%
$ 121.54 million $ 40,842
Jul 27, 2022 $ 0.122
-14.79%
$ 121.64 million $ 44,909
Jul 26, 2022 $ 0.143
+0.58%
$ 142.75 million $ 42,353
Jul 25, 2022 $ 0.143
-5.16%
$ 142.28 million $ 50,946
Jul 24, 2022 $ 0.15
-2.50%
$ 150.01 million $ 52,365
Jul 23, 2022 $ 0.154
-2.21%
$ 153.86 million $ 53,180
Jul 22, 2022 $ 0.158
-5.93%
$ 157.33 million $ 57,535
Jul 21, 2022 $ 0.168
-2.02%
$ 167.25 million $ 87,013
Jul 20, 2022 $ 0.171
-2.10%
$ 170.69 million $ 86,576
Jul 19, 2022 $ 0.175
-3.66%
$ 174.35 million $ 82,074
Jul 18, 2022 $ 0.181
-8.07%
$ 180.96 million $ 89,048
Jul 17, 2022 $ 0.197
-1.84%
$ 196.84 million $ 98,278
Jul 16, 2022 $ 0.201
+0.75%
$ 200.55 million $ 95,804
Jul 15, 2022 $ 0.199
-2.84%
$ 199.06 million $ 95,175
Jul 14, 2022 $ 0.205
+0.72%
$ 204.89 million $ 107,291
Jul 13, 2022 $ 0.204
+3.12%
$ 203.43 million $ 103,589
Jul 12, 2022 $ 0.198
-0.42%
$ 197.28 million $ 96,187
Jul 11, 2022 $ 0.199
+0.30%
$ 198.12 million $ 86,458
Jul 10, 2022 $ 0.198
-0.15%
$ 197.52 million $ 87,750
Jul 9, 2022 $ 0.198
-0.71%
$ 197.8 million $ 92,146
Jul 8, 2022 $ 0.2
-1.25%
$ 199.23 million $ 86,863
Jul 7, 2022 $ 0.202
-7.23%
$ 201.79 million $ 86,884
Jul 6, 2022 $ 0.218
+0.23%
$ 217.51 million $ 91,660
Jul 5, 2022 $ 0.217
+2.63%
$ 216.99 million $ 94,548
Jul 4, 2022 $ 0.212
-6.19%
$ 211.43 million $ 95,259
Jul 3, 2022 $ 0.226
-5.12%
$ 225.37 million $ 104,434
Jul 2, 2022 $ 0.238
+0.51%
$ 237.52 million $ 106,611
Jul 1, 2022 $ 0.237
-1.02%
$ 236.3 million $ 106,936
Jun 30, 2022 $ 0.239
+0.33%
$ 238.73 million $ 116,269
Jun 29, 2022 $ 0.238
+0.34%
$ 237.95 million $ 114,470
Jun 28, 2022 $ 0.238
-4.09%
$ 237.16 million $ 115,807
Jun 27, 2022 $ 0.248
-0.37%
$ 247.26 million $ 106,860
Jun 26, 2022 $ 0.249
+4.27%
$ 248.16 million $ 128,583
Jun 25, 2022 $ 0.238
+2.04%
$ 237.59 million $ 104,658
Jun 24, 2022 $ 0.234
-8.48%
$ 233.52 million $ 113,397
Jun 23, 2022 $ 0.256
-0.22%
$ 255.13 million $ 117,551
Jun 22, 2022 $ 0.256
-1.83%
$ 255.68 million $ 127,558
Jun 21, 2022 $ 0.261
+7.06%
$ 260.46 million $ 116,635
Jun 20, 2022 $ 0.244
+5.63%
$ 243.26 million $ 112,516
Jun 19, 2022 $ 0.231
-3.19%
$ 230.29 million $ 103,624
Jun 18, 2022 $ 0.238
-10.32%
$ 237.89 million $ 115,201
Jun 17, 2022 $ 0.266
+4.61%
$ 265.27 million $ 106,959
Jun 16, 2022 $ 0.254
+2.34%
$ 253.58 million $ 109,858
Jun 15, 2022 $ 0.248
-1.21%
$ 247.81 million $ 118,720
Jun 14, 2022 $ 0.251
+4.93%
$ 250.9 million $ 112,049
Jun 13, 2022 $ 0.24
-11.78%
$ 239.11 million $ 118,160
Jun 12, 2022 $ 0.272
-15.16%
$ 271.03 million $ 124,672
Jun 11, 2022 $ 0.32
-3.59%
$ 319.47 million $ 145,861
Jun 10, 2022 $ 0.332
-7.34%
$ 331.37 million $ 153,036