Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wirtual Historical Data

WIRTUAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.121
-0.56%
$120.85 million $58,438
Jul 28, 2022 $0.122
-0.08%
$121.54 million $40,842
Jul 27, 2022 $0.122
-14.79%
$121.64 million $44,909
Jul 26, 2022 $0.143
+0.58%
$142.75 million $42,353
Jul 25, 2022 $0.143
-5.16%
$142.28 million $50,946
Jul 24, 2022 $0.15
-2.50%
$150.01 million $52,365
Jul 23, 2022 $0.154
-2.21%
$153.86 million $53,180
Jul 22, 2022 $0.158
-5.93%
$157.33 million $57,535
Jul 21, 2022 $0.168
-2.02%
$167.25 million $87,013
Jul 20, 2022 $0.171
-2.10%
$170.69 million $86,576
Jul 19, 2022 $0.175
-3.66%
$174.35 million $82,074
Jul 18, 2022 $0.181
-8.07%
$180.96 million $89,048
Jul 17, 2022 $0.197
-1.84%
$196.84 million $98,278
Jul 16, 2022 $0.201
+0.75%
$200.55 million $95,804
Jul 15, 2022 $0.199
-2.84%
$199.06 million $95,175
Jul 14, 2022 $0.205
+0.72%
$204.89 million $107,291
Jul 13, 2022 $0.204
+3.12%
$203.43 million $103,589
Jul 12, 2022 $0.198
-0.42%
$197.28 million $96,187
Jul 11, 2022 $0.199
+0.30%
$198.12 million $86,458
Jul 10, 2022 $0.198
-0.15%
$197.52 million $87,750
Jul 9, 2022 $0.198
-0.71%
$197.8 million $92,146
Jul 8, 2022 $0.2
-1.25%
$199.23 million $86,863
Jul 7, 2022 $0.202
-7.23%
$201.79 million $86,884
Jul 6, 2022 $0.218
+0.23%
$217.51 million $91,660
Jul 5, 2022 $0.217
+2.63%
$216.99 million $94,548
Jul 4, 2022 $0.212
-6.19%
$211.43 million $95,259
Jul 3, 2022 $0.226
-5.12%
$225.37 million $104,434
Jul 2, 2022 $0.238
+0.51%
$237.52 million $106,611
Jul 1, 2022 $0.237
-1.02%
$236.3 million $106,936
Jun 30, 2022 $0.239
+0.33%
$238.73 million $116,269
Jun 29, 2022 $0.238
+0.34%
$237.95 million $114,470
Jun 28, 2022 $0.238
-4.09%
$237.16 million $115,807
Jun 27, 2022 $0.248
-0.37%
$247.26 million $106,860
Jun 26, 2022 $0.249
+4.27%
$248.16 million $128,583
Jun 25, 2022 $0.238
+2.04%
$237.59 million $104,658
Jun 24, 2022 $0.234
-8.48%
$233.52 million $113,397
Jun 23, 2022 $0.256
-0.22%
$255.13 million $117,551
Jun 22, 2022 $0.256
-1.83%
$255.68 million $127,558
Jun 21, 2022 $0.261
+7.06%
$260.46 million $116,635
Jun 20, 2022 $0.244
+5.63%
$243.26 million $112,516
Jun 19, 2022 $0.231
-3.19%
$230.29 million $103,624
Jun 18, 2022 $0.238
-10.32%
$237.89 million $115,201
Jun 17, 2022 $0.266
+4.61%
$265.27 million $106,959
Jun 16, 2022 $0.254
+2.34%
$253.58 million $109,858
Jun 15, 2022 $0.248
-1.21%
$247.81 million $118,720
Jun 14, 2022 $0.251
+4.93%
$250.9 million $112,049
Jun 13, 2022 $0.24
-11.78%
$239.11 million $118,160
Jun 12, 2022 $0.272
-15.16%
$271.03 million $124,672
Jun 11, 2022 $0.32
-3.59%
$319.47 million $145,861
Jun 10, 2022 $0.332
-7.34%
$331.37 million $153,036