Wirtual Historical Data

WIRTUAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.358
+0.79%
$ 357.6 million $ 161,697
Jun 8, 2022 $ 0.355
+2.00%
$ 354.81 million $ 176,998
Jun 7, 2022 $ 0.349
-4.50%
$ 347.84 million $ 174,123
Jun 6, 2022 $ 0.365
-6.39%
$ 364.2 million $ 189,351
Jun 5, 2022 $ 0.39
+0.14%
$ 389.05 million $ 181,691
Jun 4, 2022 $ 0.389
-1.53%
$ 388.5 million $ 174,286
Jun 3, 2022 $ 0.395
+2.61%
$ 394.56 million $ 174,246
Jun 2, 2022 $ 0.385
-0.44%
$ -- $ 176,638
Download