Wirtual Historical Data

WIRTUAL
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000102
-6.97%
$ 55,076 $ 285
May 24, 2023 $ 0.0125
+0.83%
$ -- $ 17,103
May 23, 2023 $ 0.0124
+17.53%
$ 12.3 million $ 16,939
May 22, 2023 $ 0.0106
-0.78%
$ 10.47 million $ 1,818
May 21, 2023 $ 0.0107
-0.49%
$ 10.56 million $ 9,454
May 20, 2023 $ 0.0107
+0.33%
$ 10.61 million $ 5,417
May 19, 2023 $ 0.0107
-0.92%
$ 10.58 million $ 5,931
May 18, 2023 $ 0.0108
+0.09%
$ 10.68 million $ 9,683
May 17, 2023 $ 0.0108
+0.02%
$ 10.67 million $ 10,029
May 16, 2023 $ 0.0108
-0.41%
$ 10.67 million $ 8,837
May 15, 2023 $ 0.0108
-2.77%
$ 10.72 million $ 10,688
May 14, 2023 $ 0.0111
+0.12%
$ 11.02 million $ 6,984
May 13, 2023 $ 0.0111
+3.14%
$ 11.03 million $ 5,446
May 12, 2023 $ 0.0108
-0.18%
$ 10.69 million $ 9,472
May 11, 2023 $ 0.0108
+0.21%
$ 10.71 million $ 8,094
May 10, 2023 $ 0.0108
-2.88%
$ 10.68 million $ 8,969
May 9, 2023 $ 0.0111
+0.79%
$ 10.99 million $ 605
May 8, 2023 $ 0.011
-1.97%
$ 10.9 million $ 6,783
May 7, 2023 $ 0.0112
-0.30%
$ 11.1 million $ 3,700
May 6, 2023 $ 0.0112
-0.46%
$ 11.13 million $ 4
May 5, 2023 $ 0.0113
-1.03%
$ 11.19 million $ 648
May 4, 2023 $ 0.0114
-1.11%
$ 11.31 million $ 5,178
May 3, 2023 $ 0.0117
+0.23%
$ 11.58 million $ 5
May 2, 2023 $ 0.0117
-2.23%
$ 11.54 million $ 181
May 1, 2023 $ 0.0119
-1.44%
$ 11.8 million $ 4
Apr 30, 2023 $ 0.0121
-2.72%
$ 11.96 million $ 3,536
Apr 29, 2023 $ 0.0124
-0.34%
$ 12.29 million $ 308
Apr 28, 2023 $ 0.0125
-1.16%
$ 12.35 million $ 5,154
Apr 27, 2023 $ 0.0126
-3.04%
$ 12.49 million $ 9,027
Apr 26, 2023 $ 0.013
-0.60%
$ 12.89 million $ 12,206
Apr 25, 2023 $ 0.0131
-0.22%
$ 12.97 million $ 11,111
Apr 24, 2023 $ 0.0131
-1.91%
$ 13 million $ 9,737
Apr 23, 2023 $ 0.0134
+0.66%
$ 13.26 million $ 6,451
Apr 22, 2023 $ 0.0133
-3.24%
$ 13.19 million $ 2,214
Apr 21, 2023 $ 0.0138
-3.17%
$ 13.63 million $ 6,546
Apr 20, 2023 $ 0.0142
-5.29%
$ 14.07 million $ 9,768
Apr 19, 2023 $ 0.015
+0.39%
$ 14.84 million $ 12,529
Apr 18, 2023 $ 0.0149
-5.82%
$ 14.79 million $ 12,613
Apr 17, 2023 $ 0.0159
-0.96%
$ 15.71 million $ 8,867
Apr 16, 2023 $ 0.016
+0.83%
$ 15.85 million $ 10,373
Apr 15, 2023 $ 0.0159
-1.79%
$ 15.73 million $ 4,536
Apr 14, 2023 $ 0.0162
-1.01%
$ 16.02 million $ 8,561
Apr 13, 2023 $ 0.0163
-0.27%
$ 16.19 million $ 5,415
Apr 12, 2023 $ 0.0164
-0.60%
$ 16.21 million $ 5,322
Apr 11, 2023 $ 0.0166
-2.77%
$ 16.39 million $ 3,495
Apr 10, 2023 $ 0.017
-2.73%
$ 16.85 million $ 10,896
Apr 9, 2023 $ 0.0175
-0.27%
$ 17.32 million $ 7,497
Apr 8, 2023 $ 0.0175
-0.68%
$ 17.35 million $ 8,704
Apr 7, 2023 $ 0.0176
-0.04%
$ 17.47 million $ 10,282
Apr 6, 2023 $ 0.0177
-1.40%
$ 17.49 million $ 8,361
Download