PCGAMEFI Historical Data

PCGAMEFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000944
-4.99%
$ -- $ 1,419
Mar 30 $ 0.0000948
+4.47%
$ -- $ 561
Mar 23 $ 0.0000984
+0.00%
$ -- $ 102
Feb 23 $ 0.0000833
-23.90%
$ -- $ 2,303
Feb 9 $ 0.000143
+3.08%
$ -- $ 1,890
Feb 2 $ 0.000106
-46.80%
$ -- $ 13,172
Jan 26 $ 0.000265
-2.99%
$ -- $ 517
Jan 19 $ 0.000207
-25.21%
$ -- $ 1,604
Jan 12 $ 0.000245
+3.31%
$ 288,910 $ 4,338
Jan 5 $ 0.000244
-20.61%
$ 248,241 $ 35,624
Dec 29 $ 0.000318
-15.99%
$ 293,706 $ 687,470
Dec 22 $ 0.000465
-5.15%
$ 409,616 $ 696,261
Dec 15 $ 0.000638
-4.44%
$ 571,534 $ 294,856
Download