PCGAMEFI Historical Data

PCGAMEFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0004
-1.14%
$ 399,569 $ 163,299
Dec 30, 10 AM $ 0.000416
+0.00%
$ 416,397 $ 162,206
Dec 30, 3 AM $ 0.000455
+0.64%
$ 455,028 $ 157,769
Dec 29, 11 PM $ 0.000407
+0.00%
$ 407,498 $ 156,529
Dec 29, 9 PM $ 0.0004
+0.00%
$ 400,472 $ 155,887
Dec 29, 7 PM $ 0.000407
+0.77%
$ 406,713 $ 155,595
Dec 29, 12 PM $ 0.000395
+0.89%
$ 395,252 $ 154,914
Dec 29, 11 AM $ 0.000417
-1.02%
$ 416,858 $ 155,779
Dec 29, 8 AM $ 0.00043
+0.09%
$ 430,407 $ 158,428
Dec 29, 1 AM $ 0.000379
+0.00%
$ 379,003 $ 154,735
Dec 28, 9 PM $ 0.00041
-4.45%
$ 409,616 $ 147,837
Dec 28, 7 PM $ 0.000431
+0.14%
$ 430,563 $ 141,721
Dec 28, 9 AM $ 0.000464
-0.45%
$ 464,205 $ 138,926
Dec 28, 7 AM $ 0.000463
+0.23%
$ 462,711 $ 138,917
Dec 28, 5 AM $ 0.000463
+0.00%
$ 463,394 $ 138,807
Dec 27, 11 PM $ 0.000488
-1.08%
$ 488,389 $ 137,421
Dec 27, 5 PM $ 0.000465
+0.30%
$ 465,409 $ 135,923
Dec 27, 4 PM $ 0.000472
+0.00%
$ 471,638 $ 135,642
Dec 26, 11 PM $ 0.000441
+0.00%
$ -- $ 129,915
Dec 26, 10 PM $ 0.000441
+0.14%
$ 440,928 $ 129,850
Dec 26, 9 PM $ 0.000428
+0.00%
$ -- $ 129,150
Dec 26, 8 PM $ 0.000434
+0.45%
$ 434,358 $ 126,352
Dec 26, 3 PM $ 0.00048
-6.24%
$ 479,878 $ 114,667
Dec 26, 2 PM $ 0.000514
+0.00%
$ 513,678 $ 114,753
Dec 26, 12 PM $ 0.000527
+0.00%
$ 527,318 $ 116,307
Dec 26, 11 AM $ 0.000524
-1.63%
$ 523,642 $ 115,970
Dec 26, 9 AM $ 0.000532
+0.30%
$ 531,887 $ 115,847
Dec 26, 8 AM $ 0.000532
+0.00%
$ 532,214 $ 115,552
Dec 26, 4 AM $ 0.000532
+0.00%
$ 532,275 $ 115,342
Dec 25, 9 PM $ 0.000531
+0.00%
$ 530,731 $ 115,062
Dec 25, 4 PM $ 0.000539
+0.00%
$ 538,867 $ 114,771
Dec 25, 1 PM $ 0.000536
+0.00%
$ 536,043 $ 113,491
Dec 25, 10 AM $ 0.000534
+0.00%
$ 534,478 $ 112,946
Dec 25, 6 AM $ 0.00054
-0.05%
$ 540,458 $ 113,618
Dec 25, 5 AM $ 0.000541
+0.00%
$ 541,373 $ 113,668
Dec 25, 4 AM $ 0.000543
+0.00%
$ 542,563 $ 113,713
Dec 25, 2 AM $ 0.000549
+0.00%
$ 549,097 $ 113,317
Dec 25, 1 AM $ 0.00055
+0.00%
$ 549,624 $ 113,375
Dec 25, 12 AM $ 0.000547
-0.08%
$ 547,281 $ 113,043
Dec 24, 11 PM $ 0.000549
+0.00%
$ 549,228 $ 113,035
Dec 24, 7 PM $ 0.00055
+0.00%
$ 550,112 $ 112,709
Dec 24, 4 PM $ 0.000581
-3.10%
$ 580,609 $ 110,331
Dec 24, 10 AM $ 0.000602
+0.00%
$ 601,766 $ 109,418
Dec 24, 9 AM $ 0.000604
+2.03%
$ 603,610 $ 109,454
Dec 24, 8 AM $ 0.000592
+0.29%
$ 591,523 $ 109,113
Dec 24, 7 AM $ 0.000583
-0.42%
$ 583,325 $ 109,376
Dec 24, 5 AM $ 0.000587
+0.00%
$ 586,838 $ 108,800
Dec 24, 4 AM $ 0.000604
+0.00%
$ -- $ 108,902
Dec 24, 3 AM $ 0.000604
+0.58%
$ -- $ 108,868
Dec 24, 1 AM $ 0.000588
+2.88%
$ 587,797 $ 107,828