PCGAMEFI Historical Data

PCGAMEFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000548
-5.52%
$ 547,705 $ 107,144
Dec 23, 1 PM $ 0.000436
+0.00%
$ 436,476 $ 98,754
Dec 23, 6 AM $ 0.000479
+0.00%
$ 478,599 $ 95,997
Dec 23, 5 AM $ 0.000479
-0.11%
$ 479,043 $ 96,763
Dec 23, 2 AM $ 0.00049
+0.06%
$ 490,383 $ 97,311
Dec 23, 1 AM $ 0.000491
-0.14%
$ 490,618 $ 97,947
Dec 22, 11 PM $ 0.000487
+0.00%
$ 487,411 $ 96,817
Dec 22, 9 PM $ 0.000486
+0.00%
$ 486,061 $ 95,573
Dec 22, 8 PM $ 0.000474
+8.70%
$ 474,210 $ 94,755
Dec 22, 6 PM $ 0.000442
+0.00%
$ 441,739 $ 94,699
Dec 22, 4 PM $ 0.00043
+0.00%
$ 430,298 $ 94,955
Dec 22, 3 PM $ 0.000434
-2.13%
$ 434,051 $ 94,081
Dec 22, 2 PM $ 0.000447
+0.94%
$ 447,003 $ 94,289
Dec 22, 1 PM $ 0.00045
-1.98%
$ 449,546 $ 94,145
Dec 22, 12 PM $ 0.000443
-1.11%
$ 442,906 $ 92,309
Dec 22, 11 AM $ 0.000446
+4.89%
$ 446,087 $ 91,820
Dec 22, 10 AM $ 0.000423
-1.20%
$ 423,157 $ 90,672
Dec 22, 8 AM $ 0.000425
-6.64%
$ 425,047 $ 80,142
Dec 22, 7 AM $ 0.00045
-0.11%
$ 450,417 $ 78,600
Dec 22, 6 AM $ 0.000439
-0.74%
$ 438,734 $ 78,003
Dec 22, 2 AM $ 0.000453
+0.78%
$ 453,432 $ 76,982
Dec 22, 1 AM $ 0.000491
+0.00%
$ 490,702 $ 75,956
Dec 21, 6 PM $ 0.000572
+0.00%
$ 571,534 $ 70,551
Dec 21, 4 PM $ 0.00057
+0.00%
$ 570,066 $ 70,526
Dec 21, 3 PM $ 0.000566
+3.65%
$ 566,106 $ 70,234
Dec 21, 2 PM $ 0.000547
+0.00%
$ 546,644 $ 69,200
Dec 21, 1 PM $ 0.000554
+0.00%
$ 553,768 $ 68,772
Dec 20, 5 PM $ 0.000638
+0.69%
$ 638,062 $ 64,925
Dec 20, 4 PM $ 0.000662
+0.00%
$ 661,946 $ 61,593
Dec 20, 10 AM $ 0.000469
-7.14%
$ 469,260 $ 41,148
Dec 20, 4 AM $ 0.000515
+0.00%
$ -- $ 19,214
Dec 20, 2 AM $ 0.000506
+0.00%
$ 505,824 $ 18,869
Dec 19, 11 PM $ 0.0005
-3.17%
$ 499,750 $ 18,594
Dec 19, 10 PM $ 0.000504
-1.43%
$ 503,951 $ 17,590
Dec 19, 9 PM $ 0.000529
-1.32%
$ 529,103 $ 16,651
Dec 19, 7 PM $ 0.000544
-3.10%
$ 544,099 $ 16,140
Dec 19, 5 PM $ 0.00056
+0.00%
$ 560,427 $ 15,150
Dec 19, 4 PM $ 0.00056
+1.57%
$ 559,642 $ 15,191
Dec 19, 2 PM $ 0.000541
-2.66%
$ 541,231 $ 14,388
Dec 19, 1 PM $ 0.000552
+0.00%
$ 552,007 $ 13,373
Dec 19, 7 AM $ 0.00054
+0.00%
$ 540,253 $ 101,732
Dec 19, 6 AM $ 0.000537
+0.00%
$ 537,194 $ 100,589
Dec 19, 5 AM $ 0.00053
+1.88%
$ 530,452 $ 100,474
Dec 18, 8 PM $ 0.000444
+0.00%
$ 444,341 $ 91,709
Dec 18, 7 PM $ 0.000527
-0.60%
$ 527,345 $ 89,000
Dec 18, 6 PM $ 0.000531
+0.50%
$ 531,304 $ 89,645
Dec 18, 3 PM $ 0.000542
+0.00%
$ 541,560 $ 92,828
Dec 18, 9 AM $ 0.000507
+3.24%
$ 507,081 $ 80,923
Dec 18, 8 AM $ 0.000491
-0.79%
$ 491,259 $ 79,944
Dec 18, 7 AM $ 0.000495
-0.21%
$ 495,075 $ 79,745