PCGAMEFI Historical Data

PCGAMEFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000495
+0.01%
$ 494,515 $ 79,368
Dec 18, 5 AM $ 0.000507
-0.03%
$ 507,169 $ 78,844
Dec 18, 4 AM $ 0.000508
+0.02%
$ 507,729 $ 79,182
Dec 18, 2 AM $ 0.000508
+0.00%
$ 507,704 $ 79,080
Dec 18, 1 AM $ 0.000508
-0.06%
$ 508,323 $ 78,579
Dec 18, 12 AM $ 0.000504
-0.15%
$ 503,654 $ 78,525
Dec 17, 10 PM $ 0.000504
-0.44%
$ -- $ 77,776
Dec 17, 8 PM $ 0.000538
+0.00%
$ -- $ 75,760
Dec 17, 7 PM $ 0.00053
+3.82%
$ -- $ 75,275
Dec 17, 4 PM $ 0.000521
-2.97%
$ -- $ 78,797
Dec 17, 3 PM $ 0.000556
+3.82%
$ -- $ 95,690
Dec 17, 2 PM $ 0.000495
-0.51%
$ -- $ 93,879
Dec 17, 1 PM $ 0.000513
-2.77%
$ -- $ 94,036
Dec 17, 12 PM $ 0.00052
+0.77%
$ -- $ 93,356
Dec 17, 11 AM $ 0.000487
+1.81%
$ -- $ 91,811
Dec 17, 10 AM $ 0.000479
+1.62%
$ -- $ 90,730
Dec 17, 9 AM $ 0.000472
+0.30%
$ -- $ 90,204
Dec 17, 8 AM $ 0.000486
+0.84%
$ -- $ 89,988
Dec 17, 7 AM $ 0.000484
+7.29%
$ -- $ 89,682
Dec 17, 1 AM $ 0.000704
+0.00%
$ -- $ 44,059
Dec 16, 11 PM $ 0.000673
-0.59%
$ -- $ 42,950
Dec 16, 10 PM $ 0.000677
+1.41%
$ -- $ 42,857
Download