PCGAMEFI Historical Data

PCGAMEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000982
+0.00%
$ -- $ 108
Apr 19, 2026 $ 0.0000989
+0.20%
$ -- $ 8,612
Apr 18, 2026 $ 0.0000944
+0.00%
$ 94,419 $ 870
Apr 17, 2026 $ 0.0000994
+0.00%
$ -- $ 549
Apr 12, 2026 $ 0.0000973
-3.72%
$ -- $ 295
Mar 31, 2026 $ 0.0000948
+4.47%
$ -- $ 561
Mar 25, 2026 $ 0.0000984
+0.00%
$ -- $ 102
Mar 8, 2026 $ 0.0000947
+0.00%
$ 94,709 $ 209
Feb 27, 2026 $ 0.0000833
+1.73%
$ 83,299 $ 1,751
Feb 23, 2026 $ 0.000109
-0.25%
$ 109,188 $ 552
Feb 14, 2026 $ 0.000143
+2.47%
$ -- $ 275
Feb 11, 2026 $ 0.000137
-1.05%
$ 137,500 $ 1,615
Feb 8, 2026 $ 0.000136
+0.00%
$ -- $ 341
Feb 7, 2026 $ 0.000106
-36.33%
$ -- $ 5,036
Feb 6, 2026 $ 0.000159
-0.94%
$ -- $ 360
Feb 5, 2026 $ 0.00015
-13.64%
$ 149,540 $ 3,791
Feb 4, 2026 $ 0.000172
+0.00%
$ 172,347 $ 2,343
Feb 3, 2026 $ 0.000199
-0.16%
$ 198,970 $ 1,641
Feb 1, 2026 $ 0.000233
+0.00%
$ -- $ 187
Jan 29, 2026 $ 0.000265
+0.00%
$ -- $ 493
Jan 28, 2026 $ 0.000273
+0.00%
$ -- $ 24
Jan 25, 2026 $ 0.000259
+0.00%
$ -- $ 4,384
Jan 23, 2026 $ 0.000207
+2.95%
$ 207,328 $ 401
Jan 22, 2026 $ 0.000192
-0.37%
$ 191,609 $ 1,107
Jan 19, 2026 $ 0.000277
+0.00%
$ -- $ 95
Jan 18, 2026 $ 0.000289
+17.66%
$ 288,910 $ 2,259
Jan 16, 2026 $ 0.000245
+0.00%
$ -- $ 578
Jan 15, 2026 $ 0.000236
-2.23%
$ 235,746 $ 1,229
Jan 13, 2026 $ 0.00025
+4.63%
$ 250,402 $ 1,665
Jan 12, 2026 $ 0.000237
+0.08%
$ 237,114 $ 866
Jan 11, 2026 $ 0.000248
+1.26%
$ 248,241 $ 10,986
Jan 10, 2026 $ 0.000244
+6.90%
$ 244,007 $ 11,829
Jan 9, 2026 $ 0.000237
-3.35%
$ 236,794 $ 7,632
Jan 7, 2026 $ 0.000251
-19.40%
$ 251,469 $ 9,705
Jan 6, 2026 $ 0.000312
+17.74%
$ -- $ 2,378
Jan 5, 2026 $ 0.000263
-14.39%
$ 263,132 $ 4,079
Jan 4, 2026 $ 0.000294
+4.78%
$ 293,706 $ 349
Jan 3, 2026 $ 0.000318
-0.50%
$ 318,386 $ 248
Jan 2, 2026 $ 0.000318
-3.57%
$ 318,360 $ 23,156
Jan 1, 2026 $ 0.000313
-8.21%
$ 312,879 $ 177,171
Dec 31, 2025 $ 0.000423
-0.73%
$ 380,232 $ 166,886
Dec 30, 2025 $ 0.000427
-5.64%
$ 426,648 $ 164,123
Dec 29, 2025 $ 0.0004
+5.66%
$ 407,498 $ 155,887
Dec 28, 2025 $ 0.00041
-11.61%
$ 409,616 $ 147,837
Dec 27, 2025 $ 0.000465
-1.32%
$ 488,389 $ 135,923
Dec 26, 2025 $ 0.000441
-17.16%
$ 440,928 $ 129,850
Dec 25, 2025 $ 0.000531
-3.10%
$ 530,731 $ 115,062
Dec 24, 2025 $ 0.00055
-3.72%
$ 549,228 $ 112,709
Dec 23, 2025 $ 0.000548
+11.48%
$ 547,705 $ 107,144
Dec 22, 2025 $ 0.000486
-0.95%
$ 487,411 $ 95,573
Download