PCGAMEFI Historical Data

PCGAMEFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000982
+0.00%
$ -- $ 108
Today, at 1 AM $ 0.0000982
+0.00%
$ -- $ 108
Apr 19, 8 AM $ 0.0000989
+0.20%
$ 98,892 $ 8,612
Apr 18, 9 PM $ 0.0000944
+0.00%
$ 94,419 $ 870
Apr 17, 5 PM $ 0.0000994
+0.00%
$ 99,381 $ 549
Apr 12, 12 AM $ 0.0000973
-3.72%
$ 97,300 $ 295
Mar 31, 11 AM $ 0.0000948
+4.47%
$ 94,843 $ 561
Mar 25, 1 PM $ 0.0000984
+0.00%
$ 98,370 $ 102
Mar 8, 7 PM $ 0.0000947
+0.00%
$ 94,709 $ 209
Feb 27, 7 PM $ 0.0000833
+0.99%
$ 83,299 $ 1,751
Feb 27, 3 PM $ 0.0000819
+0.00%
$ 81,882 $ 1,486
Feb 23, 9 PM $ 0.000109
+0.00%
$ 109,188 $ 552
Feb 23, 5 AM $ 0.000109
+0.00%
$ 109,464 $ 249
Feb 14, 11 AM $ 0.000143
+0.00%
$ 143,238 $ 275
Feb 14, 2 AM $ 0.00014
+0.00%
$ 139,784 $ 558
Feb 11, 6 PM $ 0.000137
-1.05%
$ 137,500 $ 1,615
Feb 8, 4 PM $ 0.000136
+0.00%
$ 135,976 $ 341
Feb 7, 8 AM $ 0.000106
+0.00%
$ -- $ 5,036
Feb 7, 1 AM $ 0.000167
+0.00%
$ 166,513 $ 813
Feb 6, 12 PM $ 0.000159
-0.32%
$ 159,315 $ 360
Feb 6, 10 AM $ 0.000161
-0.19%
$ 160,515 $ 180
Feb 5, 10 PM $ 0.00015
+12.25%
$ 149,540 $ 3,791
Feb 5, 6 AM $ 0.000173
+0.00%
$ 173,152 $ 986
Feb 4, 11 PM $ 0.000172
+0.00%
$ 172,347 $ 2,343
Feb 3, 7 PM $ 0.000199
+0.00%
$ 198,970 $ 1,641
Feb 3, 6 PM $ 0.0002
+0.00%
$ 199,686 $ 1,664
Feb 3, 5 PM $ 0.000199
+0.00%
$ 199,283 $ 1,565
Feb 1, 1 AM $ 0.000233
+0.00%
$ 232,563 $ 187
Jan 29, 5 AM $ 0.000265
+0.00%
$ 265,175 $ 493
Jan 28, 3 AM $ 0.000273
+0.00%
$ 273,354 $ 24
Jan 25, 7 AM $ 0.000259
+0.00%
$ 259,119 $ 4,384
Jan 23, 11 PM $ 0.000207
+0.00%
$ 207,328 $ 401
Jan 23, 1 AM $ 0.000201
+0.00%
$ 201,383 $ 1,684
Jan 22, 8 PM $ 0.000192
+0.00%
$ 191,609 $ 1,107
Jan 22, 7 PM $ 0.00019
+0.35%
$ 190,329 $ 994
Jan 22, 2 PM $ 0.000192
+0.00%
$ -- $ 3,337
Jan 19, 8 AM $ 0.000277
+0.00%
$ 277,225 $ 95
Jan 18, 6 PM $ 0.000289
+0.00%
$ 288,910 $ 2,259
Jan 18, 9 AM $ 0.000281
+0.00%
$ -- $ 1,990
Jan 18, 8 AM $ 0.000276
+8.27%
$ 275,747 $ 1,693
Jan 18, 12 AM $ 0.000246
+0.00%
$ 245,550 $ 115
Jan 16, 4 PM $ 0.000245
+0.00%
$ 244,766 $ 578
Jan 15, 7 PM $ 0.000236
+0.00%
$ 235,746 $ 1,229
Jan 15, 10 AM $ 0.000241
+0.00%
$ 241,111 $ 183
Jan 13, 6 PM $ 0.00025
-0.78%
$ 250,402 $ 1,665
Jan 13, 8 AM $ 0.000242
+0.19%
$ 242,174 $ 1,040
Jan 13, 12 AM $ 0.000239
+0.00%
$ 239,325 $ 970
Jan 12, 9 PM $ 0.000237
-0.12%
$ 237,114 $ 866
Jan 12, 2 PM $ 0.000226
+0.00%
$ 226,209 $ 966
Jan 12, 12 PM $ 0.000237
+0.00%
$ 236,922 $ 424
Download