HIRS Historical Data

HIRS
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0279
+0.00%
$ -- $ 1.39 million
Oct 22, 11 AM $ 0.0271
+0.00%
$ -- $ 149,689
Oct 22, 3 AM $ 0.0169
+0.19%
$ -- $ 860,973
Oct 22, 2 AM $ 0.0169
+1.38%
$ -- $ 857,785
Oct 22, 1 AM $ 0.0166
+1.70%
$ -- $ 843,660
Oct 22, 12 AM $ 0.0163
+1.48%
$ -- $ 828,531
Oct 21, 11 PM $ 0.016
+1.49%
$ -- $ 814,534
Oct 21, 10 PM $ 0.0157
+1.29%
$ -- $ 800,351
Oct 21, 9 PM $ 0.0155
+1.47%
$ -- $ 787,974
Oct 21, 8 PM $ 0.0153
+1.62%
$ -- $ 775,303
Oct 21, 7 PM $ 0.015
+1.78%
$ -- $ 760,672
Oct 21, 6 PM $ 0.0147
+3.51%
$ -- $ 744,446
Oct 21, 5 PM $ 0.0142
+1.47%
$ -- $ 718,300
Oct 21, 11 AM $ 0.000509
+0.97%
$ -- $ 100
Download