Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credible Historical Data

CRED Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 PM $0.0₇716
+0.00%
$-- $1.66 million
12:40 PM $0.0₇707
+0.00%
$-- $1.66 million
12:36 PM $0.0₇698
+0.00%
$-- $1.66 million
12:33 PM $0.0₇682
+0.00%
$-- $1.66 million
12:30 PM $0.0₇734
+0.00%
$-- $1.66 million
12:27 PM $0.0₇79
+0.00%
$-- $1.66 million
12:24 PM $0.0₇778
+0.00%
$-- $1.66 million
12:23 PM $0.0₇778
+0.00%
$-- $1.66 million
12:20 PM $0.0₇763
+0.00%
$-- $1.66 million
12:14 PM $0.0₇752
+0.00%
$-- $1.65 million
12:11 PM $0.0₇739
+0.00%
$-- $1.65 million
12:07 PM $0.0₇8
+0.00%
$-- $1.65 million
12:04 PM $0.0₇827
+0.00%
$-- $1.65 million
12:01 PM $0.0₇801
+0.00%
$-- $1.65 million
11:58 AM $0.0₇772
+0.00%
$-- $1.65 million
11:48 AM $0.0₇757
+0.00%
$-- $1.65 million
11:45 AM $0.0₇662
+0.00%
$-- $1.65 million
11:42 AM $0.0₇676
+0.00%
$-- $1.65 million
11:39 AM $0.0₇69
+0.00%
$-- $1.65 million
11:36 AM $0.0₇672
+0.00%
$-- $1.65 million
11:32 AM $0.0₇688
+0.00%
$-- $1.65 million
11:29 AM $0.0₇729
+0.00%
$-- $1.65 million
11:26 AM $0.0₇716
+0.00%
$-- $1.65 million
11:23 AM $0.0₇704
+0.00%
$-- $1.65 million
11:20 AM $0.0₇753
+0.00%
$-- $1.64 million
11:17 AM $0.0₇739
+0.00%
$-- $1.64 million
11:13 AM $0.0₇725
+0.00%
$-- $1.64 million
11:10 AM $0.0₇713
+0.00%
$-- $1.64 million
11:07 AM $0.0₇754
+0.00%
$-- $1.64 million
11:04 AM $0.0₇806
+0.00%
$-- $1.64 million
11:01 AM $0.0₇792
+0.00%
$-- $1.64 million
10:57 AM $0.0₇783
+0.00%
$-- $1.64 million
10:54 AM $0.0₇755
+0.00%
$-- $1.64 million
10:51 AM $0.0₇736
+0.00%
$-- $1.64 million
10:48 AM $0.0₇72
+0.00%
$-- $1.64 million
10:45 AM $0.0₇741
+0.00%
$-- $1.64 million
10:41 AM $0.0₇76
+0.00%
$-- $1.64 million
10:38 AM $0.0₇735
+0.00%
$-- $1.64 million
10:35 AM $0.0₇707
+0.00%
$-- $1.64 million
10:32 AM $0.0₇68
+0.00%
$-- $1.64 million
10:29 AM $0.0₇708
+0.00%
$-- $1.64 million
10:26 AM $0.0₇726
+0.00%
$-- $1.63 million
10:22 AM $0.0₇636
+0.00%
$-- $1.63 million
10:19 AM $0.0₇665
+0.00%
$-- $1.63 million
10:16 AM $0.0₇69
+0.00%
$-- $1.63 million
10:13 AM $0.0₇676
+0.00%
$-- $1.63 million
10:10 AM $0.0₇696
+0.00%
$-- $1.63 million
10:07 AM $0.0₇708
+0.00%
$-- $1.63 million
10:03 AM $0.0₇697
+0.00%
$-- $1.63 million
10:00 AM $0.0₇687
+0.00%
$-- $1.63 million