Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credible Historical Data

CRED Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 AM $0.0₇565
+0.00%
$-- $1.62 million
8:47 AM $0.0₇612
+0.00%
$-- $1.62 million
8:44 AM $0.0₇639
+0.00%
$-- $1.63 million
8:40 AM $0.0₇629
+0.00%
$-- $1.63 million
8:37 AM $0.0₇615
+0.00%
$-- $1.63 million
8:34 AM $0.0₇628
+0.00%
$-- $1.62 million
8:31 AM $0.0₇616
+0.00%
$-- $1.62 million
8:28 AM $0.0₇604
+0.00%
$-- $1.62 million
8:24 AM $0.0₇591
+0.00%
$-- $1.62 million
8:21 AM $0.0₇61
+0.00%
$-- $1.62 million
8:18 AM $0.0₇631
+0.00%
$-- $1.62 million
8:15 AM $0.0₇596
+0.00%
$-- $1.62 million
8:12 AM $0.0₇584
+0.00%
$-- $1.62 million
8:08 AM $0.0₇563
+0.00%
$-- $1.62 million
8:05 AM $0.0₇554
+0.00%
$-- $1.62 million
8:02 AM $0.0₇54
+0.00%
$-- $1.62 million
7:59 AM $0.0₇558
+0.00%
$-- $1.61 million
7:56 AM $0.0₇569
+0.00%
$-- $1.61 million
7:53 AM $0.0₇547
+0.00%
$-- $1.61 million
7:49 AM $0.0₇524
+0.00%
$-- $1.61 million
7:46 AM $0.0₇507
+0.00%
$-- $1.61 million
7:43 AM $0.0₇521
+0.00%
$-- $1.61 million
7:40 AM $0.0₇53
+0.00%
$-- $1.61 million
7:37 AM $0.0₇455
+0.00%
$-- $1.61 million
7:33 AM $0.0₇479
+0.00%
$-- $1.61 million
7:30 AM $0.0₇498
+0.00%
$-- $1.61 million
7:27 AM $0.0₇484
+0.00%
$-- $1.61 million
7:24 AM $0.0₇499
+0.00%
$-- $1.61 million
7:21 AM $0.0₇539
+0.00%
$-- $1.61 million
7:18 AM $0.0₇526
+0.00%
$-- $1.61 million
7:14 AM $0.0₇519
+0.00%
$-- $1.61 million
7:11 AM $0.0₇53
+0.00%
$-- $1.61 million
7:08 AM $0.0₇522
+0.00%
$-- $1.61 million
7:05 AM $0.0₇514
+0.00%
$-- $1.61 million
7:02 AM $0.0₇507
+0.00%
$-- $1.61 million
6:58 AM $0.0₇531
+0.00%
$-- $1.61 million
6:55 AM $0.0₇577
+0.00%
$-- $1.61 million
6:52 AM $0.0₇559
+0.00%
$-- $1.61 million
6:49 AM $0.0₇532
+0.00%
$-- $1.61 million
6:46 AM $0.0₇513
+0.00%
$-- $1.61 million
6:43 AM $0.0₇493
+0.00%
$-- $1.61 million
6:39 AM $0.0₇465
+0.00%
$-- $1.61 million
6:36 AM $0.0₇496
+0.00%
$-- $1.61 million
6:33 AM $0.0₇545
+0.00%
$-- $1.61 million
6:30 AM $0.0₇527
+0.00%
$-- $1.6 million
6:27 AM $0.0₇506
+0.00%
$-- $1.6 million
6:23 AM $0.0₇487
+0.00%
$-- $1.6 million
6:20 AM $0.0₇494
+0.00%
$-- $1.6 million
6:17 AM $0.0₇51
+0.00%
$-- $1.6 million
6:14 AM $0.0₇434
+0.00%
$-- $1.6 million