X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000159
+0.00%
$ 15,902 $ 473
Apr 21, 2026 $ 0.0000159
-9.81%
$ -- $ 473
Apr 15, 2026 $ 0.0000107
+0.18%
$ 10,684 $ 484
Apr 7, 2026 $ 0.0000104
+0.00%
$ -- $ 258
Apr 2, 2026 $ 0.0000118
+2.83%
$ -- $ 744
Download