X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000159
+0.00%
$ 15,902 $ 473
Today, at 3 PM $ 0.0000159
+0.00%
$ 15,902 $ 473
Today, at 2 PM $ 0.0000161
+0.00%
$ -- $ 444
Today, at 1 PM $ 0.0000167
-5.69%
$ 16,628 $ 419
Apr 15, 7 PM $ 0.0000107
-0.75%
$ 10,684 $ 484
Apr 15, 6 PM $ 0.0000107
+0.00%
$ 10,664 $ 463
Apr 7, 4 PM $ 0.0000104
+0.00%
$ 10,404 $ 258
Apr 2, 5 PM $ 0.0000118
+0.00%
$ 11,786 $ 744
Apr 2, 3 PM $ 0.0000104
-1.17%
$ 10,415 $ 657
Apr 2, 2 PM $ 0.0000112
-2.66%
$ 11,157 $ 148
Download