X Historical Data

X
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0000159
+0.00%
$ 15,902 $ 473
2:00 PM $ 0.0000161
+0.00%
$ 16,628 $ 444
1:13 PM $ 0.0000167
+0.00%
$ 16,628 $ 419
1:05 PM $ 0.0000173
+0.00%
$ 17,977 $ 310
1:04 PM $ 0.000018
+1.96%
$ 17,977 $ 65
Download