Forcaster Historical Data

FCST
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₆452
+0.97%
$ -- $ 2
Aug 27, 2025 $ 0.0₆449
-2.33%
$ 44,784 $ 2
Aug 18, 2025 $ 0.0₆431
-3.22%
$ 43,115 $ 0
Aug 17, 2025 $ 0.0₆446
+0.37%
$ 44,601 $ 0
Aug 16, 2025 $ 0.0₆439
-0.36%
$ 43,900 $ 1
Aug 15, 2025 $ 0.0₆44
-2.83%
$ 43,960 $ 1
Aug 14, 2025 $ 0.0₆449
-5.05%
$ 45,415 $ 7
Aug 13, 2025 $ 0.0₆474
+1.52%
$ 47,353 $ 13
Aug 11, 2025 $ 0.0₆428
+1.36%
$ -- $ 3
Aug 10, 2025 $ 0.0₆422
-0.52%
$ 42,199 $ 3
Aug 9, 2025 $ 0.0₆423
+1.76%
$ 42,329 $ 3
Aug 7, 2025 $ 0.0₆381
+4.31%
$ 38,077 $ 0.1
Aug 6, 2025 $ 0.0₆365
+1.47%
$ 36,549 $ 11
Aug 5, 2025 $ 0.0₆36
-10.92%
$ 36,003 $ 1,443
Aug 4, 2025 $ 0.0₆405
+7.88%
$ 40,486 $ 496
Aug 3, 2025 $ 0.0₆377
+4.23%
$ 37,678 $ 429
Aug 2, 2025 $ 0.0₆361
-29.92%
$ 35,960 $ 4,832
Aug 1, 2025 $ 0.0₆513
-6.87%
$ 51,427 $ 1,161
Download