ENCRYPT Historical Data

$ENCR
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00631
-6.71%
$ -- $ 41,057
May 2024 $ 0.00714
+19.69%
$ 713,727 $ 251,428
Apr 2024 $ 0.00624
-60.63%
$ -- $ 613,514
Mar 2024 $ 0.0158
-46.28%
$ 1.58 million $ 3.82 million
Feb 2024 $ 0.0301
+48.98%
$ 3.01 million $ 3.42 million
Jan 2024 $ 0.0202
+496.73%
$ 2.02 million $ 3.98 million
Dec 2023 $ 0.00338
+3.41%
$ 338,477 $ 730,529
Download