ENCRYPT Historical Data

$ENCR
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00631
+6.85%
$ -- $ 27,113
May 27 $ 0.0059
-33.12%
$ 590,281 $ 108,037
May 20 $ 0.00842
+11.98%
$ 882,522 $ 22,729
May 13 $ 0.00726
+8.92%
$ 751,137 $ 20,439
May 6 $ 0.00699
-20.12%
$ -- $ 97,131
Apr 29 $ 0.00661
+23.40%
$ -- $ 18,945
Apr 22 $ 0.00606
-5.20%
$ 535,530 $ 40,545
Apr 15 $ 0.00672
-6.40%
$ 639,086 $ 77,594
Apr 8 $ 0.00736
-46.64%
$ 718,208 $ 154,426
Apr 1 $ 0.0136
-14.16%
$ 1.41 million $ 206,270
Mar 25 $ 0.0161
-32.52%
$ 1.58 million $ 465,695
Mar 18 $ 0.0245
+20.77%
$ 2.39 million $ 1.06 million
Mar 11 $ 0.0197
-22.77%
$ 2.03 million $ 552,347
Mar 4 $ 0.0336
+27.94%
$ 2.55 million $ 1.05 million
Feb 26 $ 0.0263
-38.51%
$ 2.63 million $ 978,083
Feb 19 $ 0.0427
+41.33%
$ 4.27 million $ 1.24 million
Feb 12 $ 0.0302
+58.14%
$ 3.02 million $ 961,514
Feb 5 $ 0.0219
-4.77%
$ 1.91 million $ 359,038
Jan 29 $ 0.023
+9.10%
$ 2.3 million $ 545,093
Jan 22 $ 0.0203
-29.52%
$ 2.1 million $ 554,466
Jan 15 $ 0.0256
+280.61%
$ 2.88 million $ 1.67 million
Jan 8 $ 0.00805
-19.72%
$ 673,798 $ 242,606
Jan 1 $ 0.0131
+285.92%
$ 1 million $ 825,753
Dec 25 $ 0.00282
+33.89%
$ 338,477 $ 52,123
Dec 18 $ 0.00221
-53.95%
$ 210,678 $ 148,490
Dec 11 $ 0.00385
+71.31%
$ 480,886 $ 237,622
Dec 4 $ 0.00258
-21.33%
$ 224,943 $ 201,648
Download