United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.000578
+0.00%
$ -- $ 0.1
Aug 8, 2026 $ 0.000578
+0.21%
$ -- $ 0.01
Aug 4, 2026 $ 0.000563
+0.60%
$ -- $ 0
Jul 29, 2026 $ 0.000572
-0.18%
$ -- $ 0
Jul 28, 2026 $ 0.000565
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.000588
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.000578
+2.11%
$ -- $ 1
Jul 25, 2026 $ 0.000563
+0.74%
$ -- $ 0
Jul 24, 2026 $ 0.000559
-1.62%
$ -- $ 0
Jul 23, 2026 $ 0.000566
-2.29%
$ -- $ 0.1
Jul 22, 2026 $ 0.000587
+0.75%
$ -- $ 0
Jul 21, 2026 $ 0.000578
+0.00%
$ -- $ 0
Download