United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.000578
+0.00%
$ -- $ 0.1
Aug 8, 8 PM $ 0.000578
+0.00%
$ -- $ 0.01
Aug 8, 9 AM $ 0.000576
+0.00%
$ -- $ 0.01
Aug 4, 6 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 4, 7 AM $ 0.000559
+0.00%
$ -- $ 0
Jul 29, 6 PM $ 0.000572
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.000573
+0.00%
$ -- $ 0
Jul 28, 11 PM $ 0.000576
+0.00%
$ -- $ 0
Jul 28, 9 AM $ 0.000565
+0.00%
$ -- $ 0
Jul 27, 11 PM $ 0.000569
+0.00%
$ -- $ 0
Jul 27, 1 PM $ 0.000588
+0.00%
$ -- $ 0
Jul 26, 9 PM $ 0.000578
+0.00%
$ -- $ 1
Jul 26, 5 PM $ 0.000575
+0.00%
$ -- $ 2
Jul 26, 6 AM $ 0.000566
+0.00%
$ -- $ 1
Jul 25, 8 PM $ 0.000563
+0.00%
$ -- $ 0
Jul 25, 3 PM $ 0.000562
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.000558
+0.00%
$ -- $ 0
Jul 24, 9 PM $ 0.000559
+0.00%
$ -- $ 0
Jul 24, 3 PM $ 0.00056
+0.00%
$ -- $ 0
Jul 24, 8 AM $ 0.000568
+0.00%
$ -- $ 0
Jul 23, 8 PM $ 0.000566
+0.00%
$ -- $ 0.1
Jul 23, 7 PM $ 0.000565
+0.00%
$ -- $ 0
Jul 23, 4 AM $ 0.000577
+0.00%
$ -- $ 0
Jul 23, 2 AM $ 0.00058
+0.00%
$ -- $ 0.01
Jul 22, 4 PM $ 0.000587
+0.00%
$ -- $ 0
Jul 22, 2 AM $ 0.00058
+0.00%
$ -- $ 0
Jul 22, 12 AM $ 0.000583
+0.00%
$ -- $ 0
Jul 21, 10 PM $ 0.000578
+0.00%
$ -- $ 0
Download